Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / USD

Identifier on Coinbase Pro: COMP-USD
123...910
Date Price Volume Open Low High Close
2021-09-20 381.7700 USD 437.0030 COMP 393.2600 USD 381.3000 USD 394.1200 USD 381.7700 USD
2021-09-19 391.4200 USD 11,802.9270 COMP 401.4000 USD 384.1700 USD 402.5900 USD 391.4200 USD
2021-09-18 400.5800 USD 12,653.8430 COMP 400.7700 USD 392.4000 USD 416.0000 USD 400.5800 USD
2021-09-17 399.3900 USD 23,548.1330 COMP 422.0200 USD 392.6400 USD 428.5300 USD 399.3900 USD
2021-09-16 421.9600 USD 32,650.4760 COMP 442.7600 USD 412.3900 USD 459.2200 USD 421.9600 USD
2021-09-15 441.2100 USD 33,047.1360 COMP 447.2300 USD 418.6500 USD 450.0000 USD 441.2100 USD
2021-09-14 446.6800 USD 49,637.6020 COMP 385.0200 USD 377.2800 USD 447.1400 USD 446.6800 USD
2021-09-13 383.6800 USD 21,236.6350 COMP 403.1100 USD 360.5300 USD 407.1900 USD 383.6800 USD
2021-09-12 403.1300 USD 14,603.1470 COMP 396.8100 USD 387.5000 USD 413.9200 USD 403.1300 USD
2021-09-11 396.5100 USD 11,132.0060 COMP 391.9000 USD 388.5300 USD 408.2800 USD 396.5100 USD
2021-09-10 390.3800 USD 19,202.0560 COMP 411.5200 USD 382.7300 USD 426.7100 USD 390.3800 USD
2021-09-09 412.4300 USD 28,676.1180 COMP 410.0200 USD 397.6200 USD 428.6500 USD 412.4300 USD
2021-09-08 406.6800 USD 53,725.0940 COMP 414.0200 USD 380.0000 USD 427.9700 USD 406.6800 USD
2021-09-07 414.6100 USD 78,907.1380 COMP 509.2400 USD 359.4100 USD 510.8600 USD 414.6100 USD
2021-09-06 511.4400 USD 43,008.6370 COMP 511.0000 USD 475.2200 USD 528.8800 USD 511.4400 USD
2021-09-05 509.9600 USD 46,430.7420 COMP 471.5600 USD 467.9400 USD 525.3100 USD 509.9600 USD
2021-09-04 471.1300 USD 19,189.3570 COMP 467.0600 USD 462.2900 USD 482.9800 USD 471.1300 USD
2021-09-03 463.3700 USD 27,263.3000 COMP 462.3900 USD 455.5300 USD 480.5900 USD 463.3700 USD
2021-09-02 463.5100 USD 34,514.4210 COMP 477.5800 USD 456.8600 USD 483.2200 USD 463.5100 USD
2021-09-01 478.3300 USD 55,837.2430 COMP 441.9700 USD 433.5900 USD 484.9900 USD 478.3300 USD
2021-08-31 442.2500 USD 50,813.8450 COMP 420.1100 USD 411.3000 USD 448.1900 USD 442.2500 USD
2021-08-30 419.3900 USD 55,941.4010 COMP 418.8900 USD 405.6400 USD 453.2000 USD 419.3900 USD
2021-08-29 418.5900 USD 20,656.2640 COMP 414.7700 USD 400.0000 USD 427.3400 USD 418.5900 USD
2021-08-28 414.4000 USD 17,811.1510 COMP 421.2800 USD 410.4800 USD 426.0800 USD 414.4000 USD
2021-08-27 422.0200 USD 22,137.5800 COMP 405.4500 USD 390.0200 USD 425.9300 USD 422.0200 USD
2021-08-26 412.6300 USD 24,038.0700 COMP 435.4500 USD 400.3700 USD 439.0000 USD 412.6300 USD
2021-08-25 435.4900 USD 23,406.6390 COMP 423.2100 USD 411.4900 USD 438.0900 USD 435.4900 USD
2021-08-24 423.5200 USD 35,775.1900 COMP 465.2900 USD 412.6100 USD 470.2700 USD 423.5200 USD
2021-08-23 467.9800 USD 22,116.7420 COMP 460.0100 USD 456.0300 USD 484.7600 USD 467.9800 USD
2021-08-22 459.9800 USD 17,511.5760 COMP 462.6100 USD 446.6600 USD 482.9000 USD 459.9800 USD
2021-08-21 463.5300 USD 20,689.1090 COMP 480.2100 USD 456.3700 USD 484.2100 USD 463.5300 USD
2021-08-20 479.8500 USD 30,332.9980 COMP 458.1600 USD 451.3400 USD 492.8800 USD 479.8500 USD
2021-08-19 455.6400 USD 22,732.9780 COMP 435.8000 USD 419.5200 USD 458.1000 USD 455.6400 USD
2021-08-18 442.9400 USD 37,112.5470 COMP 446.9800 USD 420.3600 USD 459.8100 USD 442.9400 USD
2021-08-17 453.3200 USD 45,040.7530 COMP 468.5800 USD 441.6900 USD 517.0000 USD 453.3200 USD
2021-08-16 473.7900 USD 51,023.5090 COMP 489.1700 USD 469.4200 USD 530.0000 USD 473.7900 USD
2021-08-15 489.2600 USD 25,611.9440 COMP 477.7700 USD 448.3100 USD 492.3000 USD 489.2600 USD
2021-08-14 475.6700 USD 26,305.6100 COMP 483.9800 USD 456.1500 USD 485.9900 USD 475.6700 USD
2021-08-13 482.2500 USD 21,702.7930 COMP 454.0600 USD 450.1600 USD 484.8000 USD 482.2500 USD
2021-08-12 452.6200 USD 30,941.5160 COMP 468.0700 USD 440.2500 USD 482.0900 USD 452.6200 USD
2021-08-11 468.9400 USD 29,452.2310 COMP 473.1100 USD 463.8700 USD 498.0000 USD 468.9400 USD
2021-08-10 473.2500 USD 12,680.5830 COMP 467.0300 USD 459.3900 USD 484.9800 USD 473.2500 USD
2021-08-09 467.7600 USD 22,663.1900 COMP 467.9900 USD 444.9000 USD 487.8100 USD 467.7600 USD
2021-08-08 467.7300 USD 27,248.1250 COMP 507.8700 USD 457.3500 USD 513.1100 USD 467.7300 USD
2021-08-07 506.7900 USD 30,021.8320 COMP 466.5500 USD 461.1000 USD 507.6300 USD 506.7900 USD
2021-08-06 467.3600 USD 25,490.8020 COMP 475.3700 USD 450.0000 USD 485.1400 USD 467.3600 USD
2021-08-05 479.1800 USD 49,897.0070 COMP 464.1400 USD 436.4200 USD 494.7300 USD 479.1800 USD
2021-08-04 465.1200 USD 46,676.2040 COMP 396.2600 USD 391.1000 USD 472.7900 USD 465.1200 USD
2021-08-03 397.1500 USD 19,374.2600 COMP 407.2800 USD 385.5700 USD 408.7200 USD 397.1500 USD
2021-08-02 409.2000 USD 31,240.6810 COMP 409.1800 USD 393.5200 USD 426.7600 USD 409.2000 USD
123...910