Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
18.0200 USD |
2,301.1260 COMP |
18.0700 USD |
17.9700 USD |
18.2000 USD |
18.0200 USD |
| 2026-03-04 |
18.1400 USD |
7,337.1770 COMP |
17.2500 USD |
17.2300 USD |
18.4900 USD |
18.1400 USD |
| 2026-03-03 |
17.1500 USD |
5,235.8210 COMP |
17.5800 USD |
16.9900 USD |
17.5800 USD |
17.1500 USD |
| 2026-03-02 |
17.6000 USD |
7,436.7050 COMP |
17.6200 USD |
17.5500 USD |
18.4200 USD |
17.6000 USD |
| 2026-03-01 |
17.5300 USD |
3,900.4400 COMP |
18.0700 USD |
17.5000 USD |
18.7000 USD |
17.5300 USD |
| 2026-02-28 |
17.9400 USD |
4,371.1610 COMP |
18.4600 USD |
17.2600 USD |
18.4700 USD |
17.9400 USD |
| 2026-02-27 |
18.4500 USD |
10,318.9800 COMP |
18.8600 USD |
18.1800 USD |
19.4800 USD |
18.4500 USD |
| 2026-02-26 |
18.8100 USD |
6,207.5070 COMP |
18.6100 USD |
18.2300 USD |
18.9200 USD |
18.8100 USD |
| 2026-02-25 |
19.1100 USD |
7,513.5150 COMP |
17.7900 USD |
17.7400 USD |
19.1600 USD |
19.1100 USD |
| 2026-02-24 |
17.8700 USD |
8,915.2650 COMP |
17.2400 USD |
16.9100 USD |
18.1200 USD |
17.8700 USD |
| 2026-02-23 |
17.4100 USD |
9,411.4900 COMP |
17.6600 USD |
16.9200 USD |
18.1000 USD |
17.4100 USD |
| 2026-02-22 |
17.5100 USD |
6,822.2710 COMP |
18.1300 USD |
17.2800 USD |
18.4000 USD |
17.5100 USD |
| 2026-02-21 |
18.0900 USD |
2,436.9630 COMP |
18.1800 USD |
18.0600 USD |
18.5000 USD |
18.0900 USD |
| 2026-02-20 |
18.2100 USD |
7,230.7030 COMP |
17.9300 USD |
17.7500 USD |
18.4500 USD |
18.2100 USD |
| 2026-02-19 |
17.9000 USD |
9,892.1340 COMP |
17.8200 USD |
17.6200 USD |
18.3100 USD |
17.9000 USD |
| 2026-02-18 |
17.9100 USD |
9,223.5260 COMP |
19.0700 USD |
17.8000 USD |
19.0700 USD |
17.9100 USD |
| 2026-02-17 |
19.7000 USD |
6,357.1520 COMP |
19.7800 USD |
19.2100 USD |
20.0300 USD |
19.7000 USD |
| 2026-02-16 |
19.7000 USD |
13,647.8750 COMP |
20.6300 USD |
19.4300 USD |
20.6300 USD |
19.7000 USD |
| 2026-02-15 |
20.8200 USD |
103,813.2410 COMP |
20.4700 USD |
19.8600 USD |
24.6000 USD |
20.8200 USD |
| 2026-02-14 |
20.3800 USD |
123,984.5510 COMP |
20.9300 USD |
19.6800 USD |
22.8000 USD |
20.3800 USD |
| 2026-02-13 |
21.3400 USD |
187,220.6310 COMP |
16.2100 USD |
15.8600 USD |
23.9000 USD |
21.3400 USD |
| 2026-02-12 |
15.9500 USD |
15,519.1920 COMP |
15.9000 USD |
15.1900 USD |
16.2100 USD |
15.9500 USD |
| 2026-02-11 |
15.9600 USD |
10,409.3270 COMP |
16.3400 USD |
15.5900 USD |
16.5800 USD |
15.9600 USD |
| 2026-02-10 |
16.3200 USD |
9,687.4060 COMP |
16.9000 USD |
16.2100 USD |
17.0000 USD |
16.3200 USD |
| 2026-02-09 |
16.9700 USD |
8,071.2490 COMP |
16.9700 USD |
16.2600 USD |
17.2100 USD |
16.9700 USD |
| 2026-02-08 |
17.3000 USD |
2,072.4240 COMP |
17.5300 USD |
17.1900 USD |
17.5300 USD |
17.3000 USD |
| 2026-02-07 |
17.5600 USD |
11,390.6870 COMP |
17.5900 USD |
16.8800 USD |
17.9300 USD |
17.5600 USD |
| 2026-02-06 |
17.5500 USD |
35,616.1910 COMP |
16.4000 USD |
14.6800 USD |
17.6100 USD |
17.5500 USD |
| 2026-02-05 |
17.7500 USD |
13,786.5130 COMP |
19.4500 USD |
17.1300 USD |
19.6200 USD |
17.7500 USD |
| 2026-02-04 |
19.7300 USD |
14,415.4230 COMP |
19.8200 USD |
19.0000 USD |
20.2700 USD |
19.7300 USD |
| 2026-02-03 |
19.8400 USD |
32,269.0240 COMP |
19.6800 USD |
18.9100 USD |
20.5400 USD |
19.8400 USD |
| 2026-02-02 |
19.9700 USD |
21,604.3700 COMP |
19.1200 USD |
18.7500 USD |
20.3300 USD |
19.9700 USD |
| 2026-02-01 |
19.2500 USD |
7,128.7670 COMP |
19.7500 USD |
19.1400 USD |
20.1600 USD |
19.2500 USD |
| 2026-01-31 |
19.0100 USD |
26,174.7290 COMP |
21.9900 USD |
17.9900 USD |
22.0500 USD |
19.0100 USD |
| 2026-01-30 |
22.0100 USD |
15,996.2460 COMP |
22.7100 USD |
21.6800 USD |
22.7500 USD |
22.0100 USD |
| 2026-01-29 |
22.0600 USD |
30,369.4670 COMP |
24.0400 USD |
21.7400 USD |
24.0700 USD |
22.0600 USD |
| 2026-01-28 |
23.8200 USD |
9,594.1720 COMP |
23.8800 USD |
23.5200 USD |
24.1900 USD |
23.8200 USD |
| 2026-01-27 |
23.5000 USD |
11,815.5940 COMP |
23.8900 USD |
23.3200 USD |
23.9600 USD |
23.5000 USD |
| 2026-01-26 |
23.8900 USD |
19,923.5010 COMP |
23.5300 USD |
23.1800 USD |
24.0600 USD |
23.8900 USD |
| 2026-01-25 |
23.3400 USD |
24,747.1050 COMP |
23.8400 USD |
22.9400 USD |
24.8900 USD |
23.3400 USD |
| 2026-01-24 |
23.9200 USD |
7,257.0080 COMP |
24.2300 USD |
23.8500 USD |
24.3300 USD |
23.9200 USD |
| 2026-01-23 |
24.3200 USD |
16,980.2630 COMP |
24.2900 USD |
23.6800 USD |
24.9000 USD |
24.3200 USD |
| 2026-01-22 |
24.1600 USD |
6,129.1550 COMP |
24.2900 USD |
23.7100 USD |
24.6500 USD |
24.1600 USD |
| 2026-01-21 |
24.5700 USD |
8,889.3670 COMP |
24.1500 USD |
23.7600 USD |
24.9700 USD |
24.5700 USD |
| 2026-01-20 |
24.3700 USD |
11,393.1530 COMP |
25.6100 USD |
24.1800 USD |
25.6900 USD |
24.3700 USD |
| 2026-01-19 |
25.6100 USD |
17,405.4440 COMP |
25.8000 USD |
23.6500 USD |
25.8000 USD |
25.6100 USD |
| 2026-01-18 |
26.6400 USD |
10,412.9540 COMP |
27.0400 USD |
26.3500 USD |
27.3900 USD |
26.6400 USD |
| 2026-01-17 |
27.0300 USD |
9,088.7180 COMP |
27.0700 USD |
26.7200 USD |
27.4200 USD |
27.0300 USD |
| 2026-01-16 |
26.1600 USD |
7,203.8440 COMP |
26.7000 USD |
25.9100 USD |
26.7800 USD |
26.1600 USD |
| 2026-01-15 |
26.5900 USD |
18,103.0530 COMP |
27.4100 USD |
26.2900 USD |
27.6100 USD |
26.5900 USD |