Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
31.6000 USD |
18,134.3030 COMP |
34.0900 USD |
31.5900 USD |
34.8300 USD |
31.6000 USD |
| 2025-12-04 |
34.0000 USD |
18,848.2560 COMP |
35.5000 USD |
33.4500 USD |
35.6800 USD |
34.0000 USD |
| 2025-12-03 |
35.4100 USD |
40,512.4140 COMP |
35.8100 USD |
34.5200 USD |
36.8700 USD |
35.4100 USD |
| 2025-12-02 |
35.2400 USD |
62,988.4920 COMP |
34.1800 USD |
32.3500 USD |
37.0400 USD |
35.2400 USD |
| 2025-12-01 |
35.2600 USD |
125,372.5670 COMP |
35.1100 USD |
32.2600 USD |
38.3400 USD |
35.2600 USD |
| 2025-11-30 |
32.9600 USD |
44,787.1880 COMP |
31.9400 USD |
31.3700 USD |
36.1100 USD |
32.9600 USD |
| 2025-11-29 |
31.9500 USD |
55,257.3850 COMP |
33.4400 USD |
31.3500 USD |
34.6000 USD |
31.9500 USD |
| 2025-11-28 |
33.4300 USD |
54,257.0180 COMP |
30.1700 USD |
29.8000 USD |
36.4200 USD |
33.4300 USD |
| 2025-11-27 |
30.4900 USD |
6,840.2680 COMP |
30.4600 USD |
30.1700 USD |
30.9600 USD |
30.4900 USD |
| 2025-11-26 |
30.3300 USD |
21,015.9350 COMP |
30.0600 USD |
29.2700 USD |
31.4600 USD |
30.3300 USD |
| 2025-11-25 |
30.2600 USD |
7,149.6480 COMP |
29.6800 USD |
29.2300 USD |
30.3300 USD |
30.2600 USD |
| 2025-11-24 |
30.1100 USD |
28,603.7160 COMP |
28.6400 USD |
28.1100 USD |
30.1200 USD |
30.1100 USD |
| 2025-11-23 |
28.8600 USD |
9,197.2270 COMP |
28.8300 USD |
28.5200 USD |
29.2900 USD |
28.8600 USD |
| 2025-11-22 |
28.8500 USD |
8,045.4510 COMP |
29.0000 USD |
28.3300 USD |
29.1400 USD |
28.8500 USD |
| 2025-11-21 |
29.0400 USD |
20,026.4390 COMP |
29.8400 USD |
26.9000 USD |
30.3600 USD |
29.0400 USD |
| 2025-11-20 |
29.9900 USD |
15,548.6250 COMP |
31.6300 USD |
29.7200 USD |
32.3400 USD |
29.9900 USD |
| 2025-11-19 |
31.5500 USD |
9,768.5070 COMP |
31.9500 USD |
30.5400 USD |
32.2600 USD |
31.5500 USD |
| 2025-11-18 |
32.5600 USD |
9,216.8400 COMP |
31.5800 USD |
31.1600 USD |
32.6700 USD |
32.5600 USD |
| 2025-11-17 |
31.3500 USD |
13,608.6260 COMP |
31.9100 USD |
31.0800 USD |
33.4800 USD |
31.3500 USD |
| 2025-11-16 |
31.8700 USD |
12,353.6720 COMP |
32.8100 USD |
31.3400 USD |
33.1700 USD |
31.8700 USD |
| 2025-11-15 |
33.0300 USD |
4,281.5040 COMP |
32.4200 USD |
32.2000 USD |
33.4400 USD |
33.0300 USD |
| 2025-11-14 |
33.1300 USD |
16,744.4460 COMP |
33.4400 USD |
31.9400 USD |
34.0200 USD |
33.1300 USD |
| 2025-11-13 |
33.4100 USD |
15,082.9090 COMP |
32.9800 USD |
32.0900 USD |
34.3900 USD |
33.4100 USD |
| 2025-11-12 |
32.4400 USD |
24,626.2490 COMP |
32.8700 USD |
32.4400 USD |
36.7300 USD |
32.4400 USD |
| 2025-11-11 |
32.9400 USD |
12,513.3720 COMP |
35.4700 USD |
32.7700 USD |
36.0200 USD |
32.9400 USD |
| 2025-11-10 |
34.6800 USD |
26,539.6670 COMP |
34.4400 USD |
33.7300 USD |
35.2000 USD |
34.6800 USD |
| 2025-11-09 |
34.7700 USD |
17,935.6960 COMP |
34.3900 USD |
32.7400 USD |
34.8100 USD |
34.7700 USD |
| 2025-11-08 |
34.3100 USD |
23,065.0710 COMP |
35.0200 USD |
33.1500 USD |
35.1800 USD |
34.3100 USD |
| 2025-11-07 |
34.8700 USD |
22,981.3340 COMP |
31.8400 USD |
31.5600 USD |
35.5400 USD |
34.8700 USD |
| 2025-11-06 |
31.8800 USD |
19,963.3320 COMP |
32.2500 USD |
31.1000 USD |
32.4900 USD |
31.8800 USD |
| 2025-11-05 |
31.9300 USD |
13,899.0490 COMP |
31.2100 USD |
29.6600 USD |
32.1200 USD |
31.9300 USD |
| 2025-11-04 |
30.9900 USD |
39,249.7720 COMP |
32.7100 USD |
29.6800 USD |
33.1700 USD |
30.9900 USD |
| 2025-11-03 |
32.3800 USD |
16,794.6710 COMP |
35.7500 USD |
31.2000 USD |
35.7800 USD |
32.3800 USD |
| 2025-11-02 |
35.1700 USD |
17,601.8310 COMP |
35.6900 USD |
34.7100 USD |
36.1600 USD |
35.1700 USD |
| 2025-11-01 |
35.7400 USD |
7,952.3480 COMP |
34.9500 USD |
34.5100 USD |
36.1800 USD |
35.7400 USD |
| 2025-10-31 |
35.1900 USD |
10,004.7010 COMP |
34.9200 USD |
34.1700 USD |
35.4400 USD |
35.1900 USD |
| 2025-10-30 |
34.2800 USD |
20,879.5060 COMP |
36.9800 USD |
34.1300 USD |
37.4500 USD |
34.2800 USD |
| 2025-10-29 |
36.8800 USD |
11,551.8630 COMP |
36.2400 USD |
35.5800 USD |
37.0900 USD |
36.8800 USD |
| 2025-10-28 |
36.3400 USD |
11,629.8110 COMP |
37.3200 USD |
35.6700 USD |
38.3200 USD |
36.3400 USD |
| 2025-10-27 |
38.2000 USD |
6,680.9210 COMP |
38.6100 USD |
37.2800 USD |
39.1200 USD |
38.2000 USD |
| 2025-10-26 |
38.6300 USD |
5,477.2110 COMP |
38.2600 USD |
37.9200 USD |
39.0500 USD |
38.6300 USD |
| 2025-10-25 |
37.9400 USD |
2,796.7810 COMP |
37.9000 USD |
37.4500 USD |
38.3000 USD |
37.9400 USD |
| 2025-10-24 |
37.6400 USD |
9,126.9390 COMP |
37.3800 USD |
37.1800 USD |
38.8300 USD |
37.6400 USD |
| 2025-10-23 |
36.8900 USD |
8,134.6810 COMP |
36.1200 USD |
35.9200 USD |
37.3400 USD |
36.8900 USD |
| 2025-10-22 |
36.2800 USD |
11,930.4170 COMP |
36.4700 USD |
35.6300 USD |
37.0300 USD |
36.2800 USD |
| 2025-10-21 |
37.9600 USD |
18,963.3890 COMP |
37.4100 USD |
35.9400 USD |
38.3500 USD |
37.9600 USD |
| 2025-10-20 |
37.6500 USD |
15,703.2580 COMP |
37.0300 USD |
36.3400 USD |
38.3800 USD |
37.6500 USD |
| 2025-10-19 |
36.7300 USD |
29,289.1880 COMP |
35.9600 USD |
35.2100 USD |
37.3400 USD |
36.7300 USD |
| 2025-10-18 |
35.8800 USD |
15,019.6090 COMP |
33.4000 USD |
33.2000 USD |
35.9800 USD |
35.8800 USD |
| 2025-10-17 |
33.4800 USD |
41,503.5170 COMP |
34.2400 USD |
31.7600 USD |
36.4900 USD |
33.4800 USD |