Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / USD

Identifier on Coinbase Pro: COMP-USD
Date Price Volume Open Low High Close
2020-12-04 141.0200 USD 72,304.3470 COMP 131.8100 USD 131.1600 USD 148.0600 USD 141.0200 USD
2020-12-03 131.8100 USD 88,721.2720 COMP 113.8500 USD 112.6000 USD 138.0000 USD 131.8100 USD
2020-12-02 113.8600 USD 29,910.7950 COMP 105.0500 USD 104.2300 USD 114.9800 USD 113.8600 USD
2020-12-01 105.0500 USD 36,967.4450 COMP 112.1200 USD 103.0200 USD 117.9500 USD 105.0500 USD
2020-11-30 112.0900 USD 18,464.8090 COMP 110.8100 USD 109.2900 USD 114.9900 USD 112.0900 USD
2020-11-29 110.8000 USD 13,299.1120 COMP 108.1500 USD 106.0000 USD 111.6800 USD 110.8000 USD
2020-11-28 108.2700 USD 22,646.9260 COMP 104.5600 USD 102.1100 USD 109.8800 USD 108.2700 USD
2020-11-27 104.5200 USD 35,141.6570 COMP 107.0000 USD 99.9000 USD 110.1000 USD 104.5200 USD
2020-11-26 106.8900 USD 68,154.3010 COMP 122.6700 USD 96.9400 USD 125.7200 USD 106.8900 USD
2020-11-25 122.6000 USD 55,747.7790 COMP 127.7400 USD 118.9900 USD 139.8000 USD 122.6000 USD
2020-11-24 127.7800 USD 59,604.8650 COMP 125.6900 USD 121.5000 USD 133.5300 USD 127.7800 USD
2020-11-23 125.7200 USD 39,187.7180 COMP 117.0700 USD 115.6100 USD 129.6300 USD 125.7200 USD
2020-11-22 116.9800 USD 47,869.6470 COMP 127.5000 USD 112.7200 USD 129.1500 USD 116.9800 USD
2020-11-21 127.4900 USD 50,905.1200 COMP 116.1900 USD 112.9600 USD 128.4500 USD 127.4900 USD
2020-11-20 116.2300 USD 33,550.0860 COMP 113.4700 USD 113.2700 USD 124.5500 USD 116.2300 USD
2020-11-19 113.4600 USD 31,248.0920 COMP 114.2600 USD 108.7400 USD 118.6300 USD 113.4600 USD
2020-11-18 114.4100 USD 50,383.5230 COMP 122.7400 USD 107.1500 USD 126.2300 USD 114.4100 USD
2020-11-17 122.7400 USD 33,371.2820 COMP 120.3100 USD 118.2700 USD 127.7700 USD 122.7400 USD
2020-11-16 120.2050 USD 26,225.4210 COMP 120.2900 USD 114.5400 USD 124.9400 USD 120.1200 USD
2020-11-15 120.8750 USD 57,761.3240 COMP 121.6400 USD 113.1300 USD 130.5700 USD 120.1100 USD
2020-11-14 119.1350 USD 71,634.7290 COMP 116.6400 USD 107.4400 USD 124.5700 USD 121.6300 USD
2020-11-13 110.4900 USD 31,700.2040 COMP 104.2800 USD 103.3900 USD 117.9900 USD 116.7000 USD
2020-11-12 103.8100 USD 21,917.5990 COMP 103.2200 USD 99.4700 USD 108.5300 USD 104.4000 USD
2020-11-11 102.8500 USD 40,731.2580 COMP 102.5900 USD 101.8400 USD 115.0000 USD 103.1100 USD
2020-11-10 98.7500 USD 25,411.9860 COMP 94.9100 USD 94.0700 USD 105.5000 USD 102.5900 USD
2020-11-09 95.9950 USD 21,491.0610 COMP 97.0900 USD 93.1700 USD 100.4000 USD 94.9000 USD
2020-11-08 94.8100 USD 27,650.2770 COMP 92.5200 USD 91.2500 USD 101.0700 USD 97.1000 USD
2020-11-07 94.2000 USD 84,330.2860 COMP 95.8400 USD 89.0300 USD 111.8900 USD 92.5600 USD
2020-11-06 93.3300 USD 32,667.3020 COMP 90.9300 USD 88.7000 USD 100.1700 USD 95.7300 USD
2020-11-05 89.8450 USD 25,512.0410 COMP 88.7600 USD 83.3000 USD 93.7000 USD 90.9300 USD
2020-11-04 88.2550 USD 20,898.1230 COMP 87.6500 USD 81.3700 USD 89.0100 USD 88.8600 USD
2020-11-03 89.2650 USD 51,886.8870 COMP 90.9900 USD 80.7500 USD 91.1000 USD 87.5400 USD
2020-11-02 92.6050 USD 17,142.5190 COMP 94.0400 USD 90.3300 USD 99.1200 USD 91.1700 USD
2020-11-01 92.4400 USD 12,145.0210 COMP 90.8800 USD 89.5000 USD 96.2100 USD 94.0000 USD
2020-10-31 91.5300 USD 25,046.5600 COMP 92.1800 USD 89.0200 USD 95.1600 USD 90.8800 USD
2020-10-30 94.5900 USD 40,246.5920 COMP 96.9500 USD 88.4400 USD 98.9600 USD 92.2300 USD
2020-10-29 102.2500 USD 38,333.2770 COMP 107.5900 USD 94.1900 USD 111.7900 USD 96.9100 USD
2020-10-28 108.8300 USD 56,995.7610 COMP 109.9600 USD 104.7500 USD 120.3700 USD 107.7000 USD
2020-10-27 105.0700 USD 49,030.7610 COMP 100.1800 USD 99.6700 USD 113.8200 USD 109.9600 USD
2020-10-26 100.6800 USD 20,719.1680 COMP 101.1800 USD 97.9400 USD 104.5700 USD 100.1800 USD
2020-10-25 103.1650 USD 13,373.8700 COMP 105.1600 USD 101.1700 USD 105.5600 USD 101.1700 USD
2020-10-24 104.1750 USD 12,236.9440 COMP 103.1800 USD 101.1000 USD 107.8600 USD 105.1700 USD
2020-10-23 102.8450 USD 30,386.3100 COMP 102.5100 USD 99.5300 USD 106.5200 USD 103.1800 USD
2020-10-22 98.9900 USD 32,400.2830 COMP 95.4700 USD 95.4400 USD 103.0200 USD 102.5100 USD
2020-10-21 95.2700 USD 41,187.0910 COMP 95.0600 USD 92.7100 USD 100.0000 USD 95.4800 USD
2020-10-20 98.9300 USD 30,961.0100 COMP 102.8100 USD 92.8300 USD 102.9300 USD 95.0500 USD
2020-10-19 103.9450 USD 12,394.1720 COMP 104.9100 USD 101.5300 USD 105.9100 USD 102.9800 USD
2020-10-18 104.0000 USD 17,809.4700 COMP 103.0900 USD 102.6400 USD 107.9500 USD 104.9100 USD
2020-10-17 103.3200 USD 11,657.2630 COMP 103.5500 USD 101.5600 USD 105.9000 USD 103.0900 USD
2020-10-16 105.1150 USD 20,633.4340 COMP 106.6800 USD 99.5400 USD 107.1400 USD 103.5500 USD