Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / USD

Identifier on Coinbase Pro: COMP-USD
123...2728
Date Price Volume Open Low High Close
2024-03-29 80.4700 USD 13,246.6170 COMP 78.9700 USD 77.6100 USD 81.1300 USD 80.4700 USD
2024-03-28 78.9900 USD 22,334.4480 COMP 77.4400 USD 76.2700 USD 79.5000 USD 78.9900 USD
2024-03-27 77.7600 USD 21,498.5280 COMP 79.1700 USD 75.1900 USD 80.3000 USD 77.7600 USD
2024-03-26 79.4000 USD 24,219.2290 COMP 77.1600 USD 76.9500 USD 80.5600 USD 79.4000 USD
2024-03-25 76.9100 USD 23,512.8210 COMP 73.0900 USD 72.7000 USD 78.0200 USD 76.9100 USD
2024-03-24 73.1800 USD 11,711.7790 COMP 70.5300 USD 70.3200 USD 73.3400 USD 73.1800 USD
2024-03-23 70.8900 USD 14,993.7900 COMP 70.3000 USD 69.7300 USD 72.0300 USD 70.8900 USD
2024-03-22 67.9700 USD 17,631.7240 COMP 74.3800 USD 67.8500 USD 75.2700 USD 67.9700 USD
2024-03-21 74.0700 USD 22,390.8460 COMP 74.1600 USD 71.7900 USD 76.3600 USD 74.0700 USD
2024-03-20 74.3300 USD 40,968.8190 COMP 66.2900 USD 63.5100 USD 74.9500 USD 74.3300 USD
2024-03-19 66.3300 USD 44,182.4740 COMP 74.8800 USD 65.0800 USD 75.3000 USD 66.3300 USD
2024-03-18 75.4300 USD 24,204.3230 COMP 79.0800 USD 73.7300 USD 80.5400 USD 75.4300 USD
2024-03-17 79.6100 USD 19,123.4320 COMP 76.4500 USD 72.7100 USD 80.6000 USD 79.6100 USD
2024-03-16 75.4100 USD 21,481.7640 COMP 82.2800 USD 74.2100 USD 83.6500 USD 75.4100 USD
2024-03-15 82.2200 USD 37,814.1280 COMP 89.0900 USD 75.9700 USD 90.0700 USD 82.2200 USD
2024-03-14 88.7600 USD 38,275.6070 COMP 91.0100 USD 83.0800 USD 91.1700 USD 88.7600 USD
2024-03-13 90.1800 USD 80,394.2150 COMP 87.6900 USD 86.9800 USD 98.0000 USD 90.1800 USD
2024-03-12 87.6200 USD 54,215.6050 COMP 92.7200 USD 81.7700 USD 93.9100 USD 87.6200 USD
2024-03-11 91.7700 USD 57,794.5710 COMP 88.0200 USD 82.2400 USD 93.0800 USD 91.7700 USD
2024-03-10 87.8000 USD 31,256.7480 COMP 91.4800 USD 85.2200 USD 92.6800 USD 87.8000 USD
2024-03-09 91.1000 USD 33,520.6670 COMP 86.3300 USD 86.1500 USD 93.6000 USD 91.1000 USD
2024-03-08 86.3900 USD 34,406.1580 COMP 89.8400 USD 82.8700 USD 90.9700 USD 86.3900 USD
2024-03-07 89.3700 USD 26,132.8870 COMP 89.3800 USD 85.8100 USD 90.5800 USD 89.3700 USD
2024-03-06 89.0400 USD 43,769.0510 COMP 82.3200 USD 78.6100 USD 89.8100 USD 89.0400 USD
2024-03-05 82.1000 USD 119,429.3670 COMP 89.5000 USD 69.8300 USD 94.8900 USD 82.1000 USD
2024-03-04 89.7800 USD 69,616.7660 COMP 89.5400 USD 86.4400 USD 97.8100 USD 89.7800 USD
2024-03-03 89.3800 USD 37,733.8360 COMP 92.5000 USD 82.2000 USD 92.6700 USD 89.3800 USD
2024-03-02 91.1600 USD 54,474.5770 COMP 95.0700 USD 89.3800 USD 97.4500 USD 91.1600 USD
2024-03-01 93.6000 USD 38,522.8730 COMP 90.6700 USD 90.1200 USD 95.1700 USD 93.6000 USD
2024-02-29 89.6800 USD 101,696.2300 COMP 93.8900 USD 88.4400 USD 103.4400 USD 89.6800 USD
2024-02-28 94.8600 USD 113,417.5320 COMP 83.9300 USD 75.5900 USD 95.5600 USD 94.8600 USD
2024-02-27 82.8100 USD 64,144.6930 COMP 74.9900 USD 74.5400 USD 84.7000 USD 82.8100 USD
2024-02-26 75.3400 USD 80,450.9390 COMP 69.3700 USD 69.1500 USD 77.9000 USD 75.3400 USD
2024-02-25 68.8200 USD 30,432.3120 COMP 67.5500 USD 66.4700 USD 71.7500 USD 68.8200 USD
2024-02-24 67.5900 USD 68,544.8110 COMP 65.5500 USD 64.8600 USD 74.9500 USD 67.5900 USD
2024-02-23 64.6500 USD 68,241.3390 COMP 59.4300 USD 57.8700 USD 76.0000 USD 64.6500 USD
2024-02-22 59.5100 USD 10,486.8040 COMP 57.3900 USD 56.3600 USD 60.6800 USD 59.5100 USD
2024-02-21 56.9700 USD 17,198.9620 COMP 59.6600 USD 55.1400 USD 60.2800 USD 56.9700 USD
2024-02-20 59.7500 USD 14,197.7850 COMP 61.6400 USD 56.9700 USD 61.8800 USD 59.7500 USD
2024-02-19 61.9400 USD 27,987.4630 COMP 60.4900 USD 58.3100 USD 62.6300 USD 61.9400 USD
2024-02-18 60.6500 USD 14,108.6740 COMP 58.4700 USD 57.7600 USD 60.8000 USD 60.6500 USD
2024-02-17 58.3300 USD 9,235.6480 COMP 58.8800 USD 55.9200 USD 59.0100 USD 58.3300 USD
2024-02-16 58.8000 USD 15,699.6100 COMP 58.3600 USD 56.7900 USD 60.0000 USD 58.8000 USD
2024-02-15 58.2300 USD 13,766.4650 COMP 57.9900 USD 57.2600 USD 58.5500 USD 58.2300 USD
2024-02-14 57.6800 USD 9,249.3430 COMP 56.9800 USD 56.4300 USD 58.8000 USD 57.6800 USD
2024-02-13 56.8600 USD 15,165.8790 COMP 56.9700 USD 56.0000 USD 58.2800 USD 56.8600 USD
2024-02-12 56.8300 USD 10,838.7250 COMP 54.9200 USD 53.8900 USD 56.9300 USD 56.8300 USD
2024-02-11 54.8900 USD 16,789.5840 COMP 54.8300 USD 54.7300 USD 56.2500 USD 54.8900 USD
2024-02-10 54.7900 USD 11,390.4880 COMP 55.1500 USD 53.9500 USD 56.3600 USD 54.7900 USD
2024-02-09 55.1000 USD 13,168.5640 COMP 54.0600 USD 53.6100 USD 55.3000 USD 55.1000 USD
123...2728