Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0024 BTC |
2,528.5440 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
1,866.3750 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
5,263.4110 COMP |
0.0020 BTC |
0.0019 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0020 BTC |
223.1020 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-12 |
0.0020 BTC |
503.0330 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
297.6970 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0021 BTC |
284.6970 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-09 |
0.0021 BTC |
373.0660 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-08 |
0.0020 BTC |
441.3610 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
265.7130 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
225.5510 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0020 BTC |
155.8280 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
660.3880 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0019 BTC |
206.0040 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-02 |
0.0019 BTC |
578.7350 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-01 |
0.0019 BTC |
762.9410 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-31 |
0.0019 BTC |
1,945.1180 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-30 |
0.0018 BTC |
1,045.8080 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-12-29 |
0.0019 BTC |
613.1930 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-28 |
0.0019 BTC |
811.7600 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-27 |
0.0020 BTC |
245.6140 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-26 |
0.0019 BTC |
76.0140 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-25 |
0.0019 BTC |
31.7430 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-24 |
0.0019 BTC |
92.6520 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-23 |
0.0020 BTC |
134.2940 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-22 |
0.0020 BTC |
242.8970 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-21 |
0.0020 BTC |
395.3540 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-20 |
0.0020 BTC |
271.8510 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-19 |
0.0019 BTC |
294.3750 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-18 |
0.0020 BTC |
141.4390 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-17 |
0.0020 BTC |
1,106.8470 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-16 |
0.0020 BTC |
1,032.8070 COMP |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-12-15 |
0.0023 BTC |
499.6150 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-14 |
0.0022 BTC |
1,157.4680 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-13 |
0.0022 BTC |
235.6310 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-12 |
0.0023 BTC |
304.2960 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-11 |
0.0022 BTC |
97.5070 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-10 |
0.0023 BTC |
435.8980 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-09 |
0.0023 BTC |
442.1010 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-08 |
0.0022 BTC |
310.1560 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-07 |
0.0022 BTC |
1,074.5450 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-06 |
0.0023 BTC |
701.2510 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-05 |
0.0023 BTC |
657.3700 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-04 |
0.0022 BTC |
203.1920 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-03 |
0.0022 BTC |
248.5580 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-02 |
0.0023 BTC |
275.0670 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-01 |
0.0022 BTC |
31.6080 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-30 |
0.0023 BTC |
218.1240 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-29 |
0.0023 BTC |
223.5300 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-28 |
0.0023 BTC |
253.0380 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |