Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Coinbase Pro: COMP-BTC
12...1920212223...3940
Date Price Volume Open Low High Close
2023-03-07 0.0020 BTC 46.8030 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-03-06 0.0021 BTC 113.4470 COMP 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-03-05 0.0020 BTC 124.1060 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-03-04 0.0021 BTC 21.6200 COMP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-03-03 0.0021 BTC 234.3750 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-03-02 0.0021 BTC 109.5900 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-03-01 0.0022 BTC 98.0060 COMP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-02-28 0.0021 BTC 71.6210 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-27 0.0021 BTC 237.2250 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-26 0.0022 BTC 43.6660 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-25 0.0022 BTC 184.3200 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-02-24 0.0022 BTC 163.5510 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-23 0.0022 BTC 93.2100 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-22 0.0022 BTC 271.9830 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-21 0.0023 BTC 493.7200 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-02-20 0.0023 BTC 403.4630 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-02-19 0.0023 BTC 1,983.1560 COMP 0.0022 BTC 0.0021 BTC 0.0026 BTC 0.0023 BTC
2023-02-18 0.0022 BTC 373.4840 COMP 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2023-02-17 0.0021 BTC 189.4190 COMP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-16 0.0021 BTC 350.3340 COMP 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2023-02-15 0.0021 BTC 128.9150 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-14 0.0022 BTC 670.0730 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-13 0.0022 BTC 260.4210 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-12 0.0022 BTC 119.4840 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-11 0.0023 BTC 32.7570 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-10 0.0023 BTC 119.7330 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-09 0.0023 BTC 349.7270 COMP 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2023-02-08 0.0024 BTC 217.6480 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-02-07 0.0025 BTC 1,663.8460 COMP 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2023-02-06 0.0023 BTC 286.8150 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-05 0.0023 BTC 150.5000 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-04 0.0023 BTC 169.2970 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-03 0.0023 BTC 278.7370 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-02 0.0022 BTC 1,845.7140 COMP 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2023-02-01 0.0023 BTC 217.6670 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-31 0.0023 BTC 168.6960 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-30 0.0023 BTC 449.6470 COMP 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-01-29 0.0024 BTC 451.2110 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-28 0.0024 BTC 857.8680 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-01-27 0.0025 BTC 1,198.2750 COMP 0.0024 BTC 0.0023 BTC 0.0027 BTC 0.0025 BTC
2023-01-26 0.0024 BTC 1,221.1170 COMP 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2023-01-25 0.0022 BTC 341.4980 COMP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-01-24 0.0021 BTC 211.0840 COMP 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2023-01-23 0.0023 BTC 608.7450 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-01-22 0.0023 BTC 554.4620 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-21 0.0023 BTC 440.5180 COMP 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-01-20 0.0023 BTC 1,005.7570 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-19 0.0023 BTC 1,200.8150 COMP 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-01-18 0.0024 BTC 1,418.2850 COMP 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2023-01-17 0.0024 BTC 1,439.3850 COMP 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
12...1920212223...3940