Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0020 BTC |
2,877.9130 COMP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0020 BTC |
3,782.2330 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-02 |
0.0021 BTC |
1,617.1720 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-08-01 |
0.0022 BTC |
7,048.0040 COMP |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0023 BTC |
11,389.0720 COMP |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0024 BTC |
1,973.3030 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
3,952.5840 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0024 BTC |
595.8500 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-27 |
0.0024 BTC |
1,851.0320 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-26 |
0.0024 BTC |
10,116.0680 COMP |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-25 |
0.0021 BTC |
964.5780 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
609.0850 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0023 BTC |
151.0580 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-22 |
0.0023 BTC |
53.5910 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-21 |
0.0024 BTC |
153.4110 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0025 BTC |
460.7170 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0023 BTC |
190.8750 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
1,234.7320 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
682.1460 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0026 BTC |
4,494.9940 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-07-15 |
0.0025 BTC |
4,192.9540 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0022 BTC |
3,083.7930 COMP |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-13 |
0.0022 BTC |
2,755.9780 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
294.6840 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-11 |
0.0022 BTC |
9,575.2500 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-10 |
0.0020 BTC |
5,051.7900 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-09 |
0.0020 BTC |
3,786.2630 COMP |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
1,244.7120 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0018 BTC |
3,329.5340 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0019 BTC |
1,020.9910 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0019 BTC |
1,238.6830 COMP |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-04 |
0.0020 BTC |
1,228.2320 COMP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0020 BTC |
630.4250 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0021 BTC |
1,022.7110 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0017 BTC |
469.0640 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
3,139.3120 COMP |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
3,009.7750 COMP |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-06-28 |
0.0014 BTC |
1,070.1590 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-27 |
0.0014 BTC |
5,046.1610 COMP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
1,007.1550 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0013 BTC |
6,048.4720 COMP |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-24 |
0.0010 BTC |
243.3830 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0010 BTC |
195.1940 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0010 BTC |
482.4210 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-21 |
0.0010 BTC |
283.4190 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-20 |
0.0010 BTC |
462.2170 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-19 |
0.0011 BTC |
97.9870 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0011 BTC |
37.7800 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0011 BTC |
204.8210 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-16 |
0.0011 BTC |
167.1960 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |