Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0015 BTC |
26.8280 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-23 |
0.0015 BTC |
48.7190 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-22 |
0.0015 BTC |
22.4560 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-21 |
0.0015 BTC |
153.5310 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-20 |
0.0015 BTC |
35.0880 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-19 |
0.0015 BTC |
83.0280 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-18 |
0.0015 BTC |
87.0470 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-17 |
0.0014 BTC |
83.9470 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-09-16 |
0.0015 BTC |
105.8040 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-15 |
0.0015 BTC |
108.2560 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-14 |
0.0015 BTC |
102.7300 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-13 |
0.0015 BTC |
418.3750 COMP |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-12 |
0.0014 BTC |
20.0770 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-11 |
0.0014 BTC |
60.4680 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-10 |
0.0014 BTC |
142.7250 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-09-09 |
0.0015 BTC |
1.7550 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-08 |
0.0015 BTC |
15.2660 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-07 |
0.0015 BTC |
22.1330 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-06 |
0.0015 BTC |
31.7390 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-05 |
0.0016 BTC |
0.4420 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-04 |
0.0016 BTC |
10.2650 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-03 |
0.0016 BTC |
12.5870 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-02 |
0.0016 BTC |
48.3850 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-01 |
0.0015 BTC |
20.0030 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-08-31 |
0.0016 BTC |
172.3360 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-30 |
0.0016 BTC |
78.9190 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-29 |
0.0016 BTC |
87.6500 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-28 |
0.0016 BTC |
92.2850 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-27 |
0.0016 BTC |
0.1070 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-26 |
0.0016 BTC |
32.6750 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-25 |
0.0016 BTC |
54.3700 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-24 |
0.0017 BTC |
108.0090 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-23 |
0.0016 BTC |
100.0050 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-22 |
0.0016 BTC |
425.5620 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-21 |
0.0016 BTC |
145.4580 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-20 |
0.0016 BTC |
270.0420 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-19 |
0.0016 BTC |
335.8610 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-18 |
0.0016 BTC |
528.7740 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0015 BTC |
2,404.7390 COMP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-08-16 |
0.0016 BTC |
437.2560 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-15 |
0.0018 BTC |
1,501.8460 COMP |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-08-14 |
0.0019 BTC |
60.7940 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-13 |
0.0019 BTC |
196.3300 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-12 |
0.0019 BTC |
79.7550 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-11 |
0.0019 BTC |
49.0770 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
78.9110 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
182.2900 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
279.4810 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
1,733.9370 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
283.0890 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |