Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Coinbase Pro: COMP-BTC
Date Price Volume Open Low High Close
2020-12-04 0.0075 BTC 13,557.3770 COMP 0.0068 BTC 0.0068 BTC 0.0078 BTC 0.0075 BTC
2020-12-03 0.0068 BTC 11,685.2420 COMP 0.0059 BTC 0.0059 BTC 0.0071 BTC 0.0068 BTC
2020-12-02 0.0059 BTC 1,959.2200 COMP 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0059 BTC
2020-12-01 0.0056 BTC 3,503.0520 COMP 0.0057 BTC 0.0055 BTC 0.0059 BTC 0.0056 BTC
2020-11-30 0.0057 BTC 2,757.0170 COMP 0.0061 BTC 0.0056 BTC 0.0061 BTC 0.0057 BTC
2020-11-29 0.0061 BTC 822.7880 COMP 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2020-11-28 0.0061 BTC 1,781.3590 COMP 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2020-11-27 0.0061 BTC 2,505.3530 COMP 0.0062 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2020-11-26 0.0062 BTC 7,883.5900 COMP 0.0065 BTC 0.0059 BTC 0.0067 BTC 0.0062 BTC
2020-11-25 0.0066 BTC 6,698.8520 COMP 0.0067 BTC 0.0064 BTC 0.0073 BTC 0.0066 BTC
2020-11-24 0.0067 BTC 9,945.4340 COMP 0.0068 BTC 0.0063 BTC 0.0072 BTC 0.0067 BTC
2020-11-23 0.0068 BTC 4,842.8430 COMP 0.0064 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2020-11-22 0.0063 BTC 4,576.7520 COMP 0.0068 BTC 0.0063 BTC 0.0069 BTC 0.0063 BTC
2020-11-21 0.0068 BTC 8,104.3720 COMP 0.0062 BTC 0.0061 BTC 0.0068 BTC 0.0068 BTC
2020-11-20 0.0062 BTC 5,944.1230 COMP 0.0064 BTC 0.0061 BTC 0.0068 BTC 0.0062 BTC
2020-11-19 0.0064 BTC 3,675.9070 COMP 0.0064 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC
2020-11-18 0.0064 BTC 9,146.7750 COMP 0.0069 BTC 0.0061 BTC 0.0071 BTC 0.0064 BTC
2020-11-17 0.0069 BTC 5,472.8070 COMP 0.0072 BTC 0.0067 BTC 0.0076 BTC 0.0069 BTC
2020-11-16 0.0074 BTC 4,868.4580 COMP 0.0075 BTC 0.0071 BTC 0.0076 BTC 0.0072 BTC
2020-11-15 0.0075 BTC 8,279.7540 COMP 0.0076 BTC 0.0072 BTC 0.0081 BTC 0.0075 BTC
2020-11-14 0.0074 BTC 10,588.9320 COMP 0.0071 BTC 0.0068 BTC 0.0078 BTC 0.0076 BTC
2020-11-13 0.0068 BTC 6,547.5600 COMP 0.0064 BTC 0.0063 BTC 0.0072 BTC 0.0071 BTC
2020-11-12 0.0065 BTC 3,440.1760 COMP 0.0066 BTC 0.0062 BTC 0.0068 BTC 0.0064 BTC
2020-11-11 0.0066 BTC 7,867.9940 COMP 0.0067 BTC 0.0065 BTC 0.0074 BTC 0.0066 BTC
2020-11-10 0.0064 BTC 4,351.9210 COMP 0.0062 BTC 0.0062 BTC 0.0069 BTC 0.0067 BTC
2020-11-09 0.0062 BTC 3,090.0610 COMP 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2020-11-08 0.0063 BTC 4,456.5170 COMP 0.0062 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2020-11-07 0.0062 BTC 17,577.1880 COMP 0.0062 BTC 0.0061 BTC 0.0072 BTC 0.0062 BTC
2020-11-06 0.0060 BTC 6,830.3070 COMP 0.0058 BTC 0.0056 BTC 0.0064 BTC 0.0061 BTC
2020-11-05 0.0060 BTC 5,350.1030 COMP 0.0063 BTC 0.0055 BTC 0.0064 BTC 0.0058 BTC
2020-11-04 0.0062 BTC 3,698.4780 COMP 0.0062 BTC 0.0059 BTC 0.0064 BTC 0.0063 BTC
2020-11-03 0.0065 BTC 6,328.9590 COMP 0.0067 BTC 0.0060 BTC 0.0067 BTC 0.0062 BTC
2020-11-02 0.0068 BTC 1,944.4650 COMP 0.0068 BTC 0.0066 BTC 0.0072 BTC 0.0067 BTC
2020-11-01 0.0067 BTC 1,895.2210 COMP 0.0066 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2020-10-31 0.0067 BTC 3,576.7420 COMP 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2020-10-30 0.0070 BTC 5,970.2470 COMP 0.0072 BTC 0.0067 BTC 0.0073 BTC 0.0068 BTC
2020-10-29 0.0077 BTC 6,215.8420 COMP 0.0081 BTC 0.0070 BTC 0.0084 BTC 0.0072 BTC
2020-10-28 0.0080 BTC 9,803.5440 COMP 0.0080 BTC 0.0080 BTC 0.0091 BTC 0.0081 BTC
2020-10-27 0.0079 BTC 7,820.9020 COMP 0.0076 BTC 0.0076 BTC 0.0085 BTC 0.0081 BTC
2020-10-26 0.0077 BTC 2,715.7080 COMP 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-10-25 0.0079 BTC 1,857.9840 COMP 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2020-10-24 0.0080 BTC 2,593.2630 COMP 0.0080 BTC 0.0078 BTC 0.0083 BTC 0.0080 BTC
2020-10-23 0.0079 BTC 3,487.7620 COMP 0.0079 BTC 0.0077 BTC 0.0082 BTC 0.0080 BTC
2020-10-22 0.0077 BTC 3,462.1140 COMP 0.0075 BTC 0.0074 BTC 0.0079 BTC 0.0079 BTC
2020-10-21 0.0077 BTC 4,766.3930 COMP 0.0080 BTC 0.0072 BTC 0.0081 BTC 0.0075 BTC
2020-10-20 0.0083 BTC 2,746.3830 COMP 0.0087 BTC 0.0077 BTC 0.0087 BTC 0.0080 BTC
2020-10-19 0.0089 BTC 1,544.8860 COMP 0.0091 BTC 0.0087 BTC 0.0091 BTC 0.0087 BTC
2020-10-18 0.0091 BTC 1,437.2880 COMP 0.0091 BTC 0.0090 BTC 0.0094 BTC 0.0091 BTC
2020-10-17 0.0091 BTC 2,090.2750 COMP 0.0091 BTC 0.0090 BTC 0.0093 BTC 0.0091 BTC
2020-10-16 0.0092 BTC 2,897.9010 COMP 0.0093 BTC 0.0089 BTC 0.0093 BTC 0.0092 BTC