Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0013 BTC |
482.7430 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-01-14 |
0.0014 BTC |
641.5120 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-13 |
0.0014 BTC |
1,325.2130 COMP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-12 |
0.0012 BTC |
483.1120 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-11 |
0.0012 BTC |
797.0740 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0011 BTC |
927.6920 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-09 |
0.0011 BTC |
300.0980 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-08 |
0.0011 BTC |
151.7960 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-07 |
0.0011 BTC |
58.0570 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-06 |
0.0011 BTC |
78.2700 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-05 |
0.0012 BTC |
221.0360 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-04 |
0.0012 BTC |
108.3780 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-03 |
0.0012 BTC |
376.4850 COMP |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-02 |
0.0013 BTC |
210.2880 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-01-01 |
0.0014 BTC |
94.7080 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-31 |
0.0013 BTC |
51.3100 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-30 |
0.0014 BTC |
128.7040 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-29 |
0.0014 BTC |
195.7510 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-28 |
0.0015 BTC |
1,017.9460 COMP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-27 |
0.0015 BTC |
707.6160 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-26 |
0.0015 BTC |
599.9580 COMP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-25 |
0.0013 BTC |
333.4730 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-24 |
0.0013 BTC |
1,164.2050 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-23 |
0.0013 BTC |
150.2070 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-22 |
0.0012 BTC |
93.6350 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0012 BTC |
196.6080 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-20 |
0.0012 BTC |
73.5160 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-19 |
0.0012 BTC |
205.9240 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-18 |
0.0012 BTC |
125.1680 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-17 |
0.0012 BTC |
64.0640 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0013 BTC |
375.5570 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-15 |
0.0012 BTC |
739.1800 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0012 BTC |
191.7660 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-13 |
0.0012 BTC |
240.2580 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-12 |
0.0012 BTC |
318.2950 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0012 BTC |
1,042.2660 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-10 |
0.0013 BTC |
59.9020 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-09 |
0.0012 BTC |
569.9860 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0013 BTC |
274.4060 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-07 |
0.0012 BTC |
163.0840 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
360.7560 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
566.5240 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
932.0620 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
157.1270 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0013 BTC |
264.9990 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-01 |
0.0013 BTC |
104.6960 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-30 |
0.0013 BTC |
95.5900 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-29 |
0.0013 BTC |
67.2060 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-28 |
0.0014 BTC |
97.8750 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-27 |
0.0014 BTC |
23.8590 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |