Identifier on Coinbase Pro: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0825 EUR |
54,054.9400 CLV |
0.0780 EUR |
0.0775 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-02-17 |
0.0771 EUR |
330,785.9600 CLV |
0.0785 EUR |
0.0766 EUR |
0.0890 EUR |
0.0771 EUR |
| 2023-02-16 |
0.0748 EUR |
660,667.9100 CLV |
0.0725 EUR |
0.0707 EUR |
0.0870 EUR |
0.0748 EUR |
| 2023-02-15 |
0.0715 EUR |
1,163,223.1100 CLV |
0.0675 EUR |
0.0652 EUR |
0.0725 EUR |
0.0715 EUR |
| 2023-02-14 |
0.0658 EUR |
199,820.6200 CLV |
0.0643 EUR |
0.0629 EUR |
0.0690 EUR |
0.0658 EUR |
| 2023-02-13 |
0.0648 EUR |
807,743.9300 CLV |
0.0682 EUR |
0.0618 EUR |
0.0700 EUR |
0.0648 EUR |
| 2023-02-12 |
0.0685 EUR |
651,596.2400 CLV |
0.0673 EUR |
0.0670 EUR |
0.0717 EUR |
0.0685 EUR |
| 2023-02-11 |
0.0679 EUR |
69,686.1800 CLV |
0.0668 EUR |
0.0658 EUR |
0.0683 EUR |
0.0679 EUR |
| 2023-02-10 |
0.0669 EUR |
127,193.0300 CLV |
0.0668 EUR |
0.0636 EUR |
0.0697 EUR |
0.0669 EUR |
| 2023-02-09 |
0.0651 EUR |
212,478.6000 CLV |
0.0748 EUR |
0.0651 EUR |
0.0751 EUR |
0.0651 EUR |
| 2023-02-08 |
0.0736 EUR |
353,142.8300 CLV |
0.0759 EUR |
0.0719 EUR |
0.0780 EUR |
0.0736 EUR |
| 2023-02-07 |
0.0768 EUR |
416,168.8500 CLV |
0.0720 EUR |
0.0704 EUR |
0.0770 EUR |
0.0768 EUR |
| 2023-02-06 |
0.0695 EUR |
187,585.6300 CLV |
0.0723 EUR |
0.0690 EUR |
0.0751 EUR |
0.0695 EUR |
| 2023-02-05 |
0.0695 EUR |
294,927.4800 CLV |
0.0725 EUR |
0.0692 EUR |
0.0775 EUR |
0.0695 EUR |
| 2023-02-04 |
0.0726 EUR |
702,604.1500 CLV |
0.0720 EUR |
0.0690 EUR |
0.0780 EUR |
0.0726 EUR |
| 2023-02-03 |
0.0720 EUR |
190,736.9800 CLV |
0.0672 EUR |
0.0665 EUR |
0.0724 EUR |
0.0720 EUR |
| 2023-02-02 |
0.0696 EUR |
597,339.9500 CLV |
0.0675 EUR |
0.0649 EUR |
0.0713 EUR |
0.0696 EUR |
| 2023-02-01 |
0.0675 EUR |
347,375.0200 CLV |
0.0674 EUR |
0.0626 EUR |
0.0680 EUR |
0.0675 EUR |
| 2023-01-31 |
0.0684 EUR |
53,104.6200 CLV |
0.0644 EUR |
0.0643 EUR |
0.0700 EUR |
0.0684 EUR |
| 2023-01-30 |
0.0667 EUR |
237,742.8200 CLV |
0.0701 EUR |
0.0634 EUR |
0.0713 EUR |
0.0667 EUR |
| 2023-01-29 |
0.0700 EUR |
558,934.6800 CLV |
0.0653 EUR |
0.0649 EUR |
0.0772 EUR |
0.0700 EUR |
| 2023-01-28 |
0.0655 EUR |
447,061.5800 CLV |
0.0638 EUR |
0.0630 EUR |
0.0742 EUR |
0.0655 EUR |
| 2023-01-27 |
0.0639 EUR |
532,210.8400 CLV |
0.0639 EUR |
0.0613 EUR |
0.0673 EUR |
0.0639 EUR |
| 2023-01-26 |
0.0640 EUR |
578,723.2500 CLV |
0.0612 EUR |
0.0611 EUR |
0.0647 EUR |
0.0640 EUR |
| 2023-01-25 |
0.0607 EUR |
579,224.2800 CLV |
0.0591 EUR |
0.0583 EUR |
0.0619 EUR |
0.0607 EUR |
| 2023-01-24 |
0.0591 EUR |
2,398,865.1700 CLV |
0.0624 EUR |
0.0590 EUR |
0.0705 EUR |
0.0591 EUR |
| 2023-01-23 |
0.0623 EUR |
2,239,857.9200 CLV |
0.0587 EUR |
0.0564 EUR |
0.0641 EUR |
0.0623 EUR |
| 2023-01-22 |
0.0578 EUR |
1,032,841.5900 CLV |
0.0580 EUR |
0.0567 EUR |
0.0640 EUR |
0.0578 EUR |
| 2023-01-21 |
0.0576 EUR |
1,665,703.6700 CLV |
0.0582 EUR |
0.0565 EUR |
0.0619 EUR |
0.0576 EUR |
| 2023-01-20 |
0.0579 EUR |
898,355.4700 CLV |
0.0556 EUR |
0.0544 EUR |
0.0579 EUR |
0.0579 EUR |
| 2023-01-19 |
0.0559 EUR |
698,673.3300 CLV |
0.0538 EUR |
0.0532 EUR |
0.0572 EUR |
0.0559 EUR |
| 2023-01-18 |
0.0536 EUR |
1,049,923.2200 CLV |
0.0585 EUR |
0.0522 EUR |
0.0610 EUR |
0.0536 EUR |
| 2023-01-17 |
0.0584 EUR |
450,441.1800 CLV |
0.0600 EUR |
0.0576 EUR |
0.0600 EUR |
0.0584 EUR |
| 2023-01-16 |
0.0584 EUR |
2,353,546.4200 CLV |
0.0575 EUR |
0.0566 EUR |
0.0609 EUR |
0.0584 EUR |
| 2023-01-15 |
0.0572 EUR |
1,514,832.3700 CLV |
0.0576 EUR |
0.0557 EUR |
0.0620 EUR |
0.0572 EUR |
| 2023-01-14 |
0.0572 EUR |
2,764,454.4900 CLV |
0.0557 EUR |
0.0553 EUR |
0.0593 EUR |
0.0572 EUR |
| 2023-01-13 |
0.0553 EUR |
4,623,064.4900 CLV |
0.0534 EUR |
0.0530 EUR |
0.0562 EUR |
0.0553 EUR |
| 2023-01-12 |
0.0536 EUR |
4,549,555.7000 CLV |
0.0529 EUR |
0.0517 EUR |
0.0553 EUR |
0.0536 EUR |
| 2023-01-11 |
0.0529 EUR |
4,165,459.4600 CLV |
0.0527 EUR |
0.0510 EUR |
0.0533 EUR |
0.0529 EUR |
| 2023-01-10 |
0.0528 EUR |
16,915,237.4700 CLV |
0.0521 EUR |
0.0516 EUR |
0.0534 EUR |
0.0528 EUR |
| 2023-01-09 |
0.0521 EUR |
7,844,944.1700 CLV |
0.0514 EUR |
0.0500 EUR |
0.0571 EUR |
0.0521 EUR |
| 2023-01-08 |
0.0511 EUR |
7,809,647.7300 CLV |
0.0500 EUR |
0.0492 EUR |
0.0540 EUR |
0.0511 EUR |
| 2023-01-07 |
0.0499 EUR |
79,823.1700 CLV |
0.0503 EUR |
0.0499 EUR |
0.0519 EUR |
0.0499 EUR |
| 2023-01-06 |
0.0502 EUR |
98,776.8700 CLV |
0.0503 EUR |
0.0494 EUR |
0.0505 EUR |
0.0502 EUR |
| 2023-01-05 |
0.0501 EUR |
63,349.0800 CLV |
0.0501 EUR |
0.0494 EUR |
0.0519 EUR |
0.0501 EUR |
| 2023-01-04 |
0.0501 EUR |
485,047.4700 CLV |
0.0503 EUR |
0.0497 EUR |
0.0525 EUR |
0.0501 EUR |
| 2023-01-03 |
0.0510 EUR |
182,582.6600 CLV |
0.0495 EUR |
0.0489 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-01-02 |
0.0495 EUR |
111,235.8800 CLV |
0.0484 EUR |
0.0484 EUR |
0.0550 EUR |
0.0495 EUR |
| 2023-01-01 |
0.0488 EUR |
260,613.7100 CLV |
0.0485 EUR |
0.0475 EUR |
0.0513 EUR |
0.0488 EUR |
| 2022-12-31 |
0.0492 EUR |
266,738.8000 CLV |
0.0474 EUR |
0.0470 EUR |
0.0550 EUR |
0.0492 EUR |