Identifier on Coinbase Pro: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0582 EUR |
189,310.1400 CLV |
0.0580 EUR |
0.0570 EUR |
0.0599 EUR |
0.0582 EUR |
| 2023-04-08 |
0.0589 EUR |
246,809.9600 CLV |
0.0588 EUR |
0.0566 EUR |
0.0597 EUR |
0.0589 EUR |
| 2023-04-07 |
0.0561 EUR |
11,486.2100 CLV |
0.0558 EUR |
0.0546 EUR |
0.0561 EUR |
0.0561 EUR |
| 2023-04-06 |
0.0567 EUR |
3,736.5800 CLV |
0.0569 EUR |
0.0563 EUR |
0.0572 EUR |
0.0567 EUR |
| 2023-04-05 |
0.0568 EUR |
62,205.3100 CLV |
0.0572 EUR |
0.0561 EUR |
0.0576 EUR |
0.0568 EUR |
| 2023-04-04 |
0.0564 EUR |
7,092.6100 CLV |
0.0557 EUR |
0.0557 EUR |
0.0572 EUR |
0.0564 EUR |
| 2023-04-03 |
0.0565 EUR |
65,510.3700 CLV |
0.0566 EUR |
0.0558 EUR |
0.0572 EUR |
0.0565 EUR |
| 2023-04-02 |
0.0563 EUR |
5,436.8700 CLV |
0.0571 EUR |
0.0560 EUR |
0.0575 EUR |
0.0563 EUR |
| 2023-04-01 |
0.0577 EUR |
144,867.1900 CLV |
0.0580 EUR |
0.0574 EUR |
0.0589 EUR |
0.0577 EUR |
| 2023-03-31 |
0.0577 EUR |
20,981.6000 CLV |
0.0564 EUR |
0.0560 EUR |
0.0577 EUR |
0.0577 EUR |
| 2023-03-30 |
0.0563 EUR |
61,069.0400 CLV |
0.0577 EUR |
0.0563 EUR |
0.0590 EUR |
0.0563 EUR |
| 2023-03-29 |
0.0582 EUR |
50,734.5400 CLV |
0.0573 EUR |
0.0568 EUR |
0.0587 EUR |
0.0582 EUR |
| 2023-03-28 |
0.0565 EUR |
21,929.4400 CLV |
0.0555 EUR |
0.0549 EUR |
0.0566 EUR |
0.0565 EUR |
| 2023-03-27 |
0.0561 EUR |
132,636.0700 CLV |
0.0576 EUR |
0.0552 EUR |
0.0582 EUR |
0.0561 EUR |
| 2023-03-26 |
0.0580 EUR |
58,037.5100 CLV |
0.0590 EUR |
0.0580 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-03-25 |
0.0580 EUR |
166,736.4200 CLV |
0.0610 EUR |
0.0574 EUR |
0.0630 EUR |
0.0580 EUR |
| 2023-03-24 |
0.0602 EUR |
249,927.9800 CLV |
0.0595 EUR |
0.0570 EUR |
0.0627 EUR |
0.0602 EUR |
| 2023-03-23 |
0.0574 EUR |
51,571.9200 CLV |
0.0583 EUR |
0.0570 EUR |
0.0594 EUR |
0.0574 EUR |
| 2023-03-22 |
0.0577 EUR |
207,134.2600 CLV |
0.0602 EUR |
0.0561 EUR |
0.0636 EUR |
0.0577 EUR |
| 2023-03-21 |
0.0605 EUR |
184,564.4600 CLV |
0.0614 EUR |
0.0583 EUR |
0.0633 EUR |
0.0605 EUR |
| 2023-03-20 |
0.0610 EUR |
793,269.5200 CLV |
0.0678 EUR |
0.0606 EUR |
0.0700 EUR |
0.0610 EUR |
| 2023-03-19 |
0.0657 EUR |
1,949,687.6300 CLV |
0.0596 EUR |
0.0587 EUR |
0.0745 EUR |
0.0657 EUR |
| 2023-03-18 |
0.0594 EUR |
924,243.9400 CLV |
0.0611 EUR |
0.0594 EUR |
0.0660 EUR |
0.0594 EUR |
| 2023-03-17 |
0.0632 EUR |
708,461.2400 CLV |
0.0592 EUR |
0.0585 EUR |
0.0645 EUR |
0.0632 EUR |
| 2023-03-16 |
0.0586 EUR |
81,516.6900 CLV |
0.0565 EUR |
0.0565 EUR |
0.0586 EUR |
0.0586 EUR |
| 2023-03-15 |
0.0580 EUR |
228,441.0100 CLV |
0.0612 EUR |
0.0566 EUR |
0.0651 EUR |
0.0580 EUR |
| 2023-03-14 |
0.0611 EUR |
230,684.9300 CLV |
0.0595 EUR |
0.0585 EUR |
0.0640 EUR |
0.0611 EUR |
| 2023-03-13 |
0.0597 EUR |
385,137.5900 CLV |
0.0579 EUR |
0.0551 EUR |
0.0601 EUR |
0.0597 EUR |
| 2023-03-12 |
0.0565 EUR |
37,083.6900 CLV |
0.0549 EUR |
0.0541 EUR |
0.0568 EUR |
0.0565 EUR |
| 2023-03-11 |
0.0541 EUR |
8,101.2000 CLV |
0.0569 EUR |
0.0526 EUR |
0.0569 EUR |
0.0541 EUR |
| 2023-03-10 |
0.0537 EUR |
21,750.9400 CLV |
0.0543 EUR |
0.0521 EUR |
0.0553 EUR |
0.0537 EUR |
| 2023-03-09 |
0.0554 EUR |
101,104.9100 CLV |
0.0593 EUR |
0.0554 EUR |
0.0609 EUR |
0.0554 EUR |
| 2023-03-08 |
0.0595 EUR |
139,245.5200 CLV |
0.0634 EUR |
0.0590 EUR |
0.0634 EUR |
0.0595 EUR |
| 2023-03-07 |
0.0627 EUR |
53,600.6100 CLV |
0.0660 EUR |
0.0627 EUR |
0.0660 EUR |
0.0627 EUR |
| 2023-03-06 |
0.0659 EUR |
13,029.4100 CLV |
0.0655 EUR |
0.0655 EUR |
0.0667 EUR |
0.0659 EUR |
| 2023-03-05 |
0.0664 EUR |
154,339.0400 CLV |
0.0675 EUR |
0.0663 EUR |
0.0681 EUR |
0.0664 EUR |
| 2023-03-04 |
0.0680 EUR |
18,057.7100 CLV |
0.0699 EUR |
0.0680 EUR |
0.0699 EUR |
0.0680 EUR |
| 2023-03-03 |
0.0681 EUR |
153,497.6800 CLV |
0.0723 EUR |
0.0679 EUR |
0.0723 EUR |
0.0681 EUR |
| 2023-03-02 |
0.0747 EUR |
84,794.1000 CLV |
0.0743 EUR |
0.0722 EUR |
0.0750 EUR |
0.0747 EUR |
| 2023-03-01 |
0.0746 EUR |
74,721.5500 CLV |
0.0736 EUR |
0.0733 EUR |
0.0765 EUR |
0.0746 EUR |
| 2023-02-28 |
0.0743 EUR |
356,367.9500 CLV |
0.0757 EUR |
0.0740 EUR |
0.0812 EUR |
0.0743 EUR |
| 2023-02-27 |
0.0762 EUR |
162,542.3500 CLV |
0.0779 EUR |
0.0745 EUR |
0.0786 EUR |
0.0762 EUR |
| 2023-02-26 |
0.0793 EUR |
128,344.8000 CLV |
0.0770 EUR |
0.0766 EUR |
0.0793 EUR |
0.0793 EUR |
| 2023-02-25 |
0.0762 EUR |
218,572.9300 CLV |
0.0750 EUR |
0.0750 EUR |
0.0850 EUR |
0.0762 EUR |
| 2023-02-24 |
0.0750 EUR |
654,090.3200 CLV |
0.0804 EUR |
0.0750 EUR |
0.0808 EUR |
0.0750 EUR |
| 2023-02-23 |
0.0798 EUR |
188,663.9100 CLV |
0.0818 EUR |
0.0789 EUR |
0.0833 EUR |
0.0798 EUR |
| 2023-02-22 |
0.0813 EUR |
196,859.0000 CLV |
0.0839 EUR |
0.0777 EUR |
0.0842 EUR |
0.0813 EUR |
| 2023-02-21 |
0.0840 EUR |
159,807.7900 CLV |
0.0844 EUR |
0.0824 EUR |
0.0940 EUR |
0.0840 EUR |
| 2023-02-20 |
0.0842 EUR |
536,147.0500 CLV |
0.0786 EUR |
0.0766 EUR |
0.0860 EUR |
0.0842 EUR |
| 2023-02-19 |
0.0787 EUR |
572,485.5400 CLV |
0.0781 EUR |
0.0770 EUR |
0.0832 EUR |
0.0787 EUR |