Identifier on Coinbase Pro: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0429 EUR |
49,030.0500 CLV |
0.0433 EUR |
0.0429 EUR |
0.0445 EUR |
0.0429 EUR |
| 2023-05-29 |
0.0435 EUR |
121,606.3300 CLV |
0.0445 EUR |
0.0434 EUR |
0.0448 EUR |
0.0435 EUR |
| 2023-05-28 |
0.0449 EUR |
42,412.2900 CLV |
0.0442 EUR |
0.0435 EUR |
0.0449 EUR |
0.0449 EUR |
| 2023-05-26 |
0.0447 EUR |
9,827.2100 CLV |
0.0432 EUR |
0.0430 EUR |
0.0447 EUR |
0.0447 EUR |
| 2023-05-25 |
0.0450 EUR |
14,302.0900 CLV |
0.0438 EUR |
0.0431 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-05-24 |
0.0439 EUR |
185,247.5500 CLV |
0.0436 EUR |
0.0435 EUR |
0.0476 EUR |
0.0439 EUR |
| 2023-05-23 |
0.0451 EUR |
48,848.3200 CLV |
0.0445 EUR |
0.0440 EUR |
0.0482 EUR |
0.0451 EUR |
| 2023-05-22 |
0.0440 EUR |
13,000.6700 CLV |
0.0439 EUR |
0.0436 EUR |
0.0440 EUR |
0.0440 EUR |
| 2023-05-21 |
0.0441 EUR |
12,371.8500 CLV |
0.0445 EUR |
0.0441 EUR |
0.0446 EUR |
0.0441 EUR |
| 2023-05-20 |
0.0450 EUR |
28,944.6500 CLV |
0.0453 EUR |
0.0450 EUR |
0.0454 EUR |
0.0450 EUR |
| 2023-05-19 |
0.0453 EUR |
26,734.8500 CLV |
0.0451 EUR |
0.0444 EUR |
0.0456 EUR |
0.0453 EUR |
| 2023-05-18 |
0.0449 EUR |
7,440.4100 CLV |
0.0460 EUR |
0.0443 EUR |
0.0460 EUR |
0.0449 EUR |
| 2023-05-17 |
0.0451 EUR |
75,446.1600 CLV |
0.0452 EUR |
0.0444 EUR |
0.0456 EUR |
0.0451 EUR |
| 2023-05-16 |
0.0438 EUR |
51,104.2400 CLV |
0.0441 EUR |
0.0430 EUR |
0.0451 EUR |
0.0438 EUR |
| 2023-05-15 |
0.0447 EUR |
11,326.5100 CLV |
0.0438 EUR |
0.0438 EUR |
0.0447 EUR |
0.0447 EUR |
| 2023-05-14 |
0.0429 EUR |
37,477.2400 CLV |
0.0435 EUR |
0.0429 EUR |
0.0443 EUR |
0.0429 EUR |
| 2023-05-13 |
0.0430 EUR |
18,047.2000 CLV |
0.0429 EUR |
0.0425 EUR |
0.0443 EUR |
0.0430 EUR |
| 2023-05-12 |
0.0422 EUR |
19,865.7800 CLV |
0.0425 EUR |
0.0422 EUR |
0.0430 EUR |
0.0422 EUR |
| 2023-05-11 |
0.0420 EUR |
385.6700 CLV |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
| 2023-05-10 |
0.0452 EUR |
39,170.4600 CLV |
0.0451 EUR |
0.0438 EUR |
0.0462 EUR |
0.0452 EUR |
| 2023-05-09 |
0.0454 EUR |
5,598.0200 CLV |
0.0449 EUR |
0.0449 EUR |
0.0464 EUR |
0.0454 EUR |
| 2023-05-08 |
0.0442 EUR |
22,959.3100 CLV |
0.0478 EUR |
0.0442 EUR |
0.0479 EUR |
0.0442 EUR |
| 2023-05-07 |
0.0492 EUR |
8,715.5900 CLV |
0.0500 EUR |
0.0490 EUR |
0.0500 EUR |
0.0492 EUR |
| 2023-05-06 |
0.0484 EUR |
70,525.6500 CLV |
0.0522 EUR |
0.0484 EUR |
0.0522 EUR |
0.0484 EUR |
| 2023-05-05 |
0.0522 EUR |
171,899.8100 CLV |
0.0521 EUR |
0.0512 EUR |
0.0527 EUR |
0.0522 EUR |
| 2023-05-04 |
0.0519 EUR |
7,792.7300 CLV |
0.0519 EUR |
0.0519 EUR |
0.0519 EUR |
0.0519 EUR |
| 2023-05-03 |
0.0525 EUR |
304,718.5900 CLV |
0.0520 EUR |
0.0509 EUR |
0.0527 EUR |
0.0525 EUR |
| 2023-05-02 |
0.0533 EUR |
4,859.0300 CLV |
0.0517 EUR |
0.0515 EUR |
0.0541 EUR |
0.0533 EUR |
| 2023-05-01 |
0.0518 EUR |
241,015.8500 CLV |
0.0536 EUR |
0.0505 EUR |
0.0536 EUR |
0.0518 EUR |
| 2023-04-30 |
0.0539 EUR |
168,485.8800 CLV |
0.0540 EUR |
0.0532 EUR |
0.0580 EUR |
0.0539 EUR |
| 2023-04-29 |
0.0546 EUR |
321,219.1900 CLV |
0.0539 EUR |
0.0538 EUR |
0.0557 EUR |
0.0546 EUR |
| 2023-04-28 |
0.0536 EUR |
28,217.1700 CLV |
0.0548 EUR |
0.0535 EUR |
0.0549 EUR |
0.0536 EUR |
| 2023-04-27 |
0.0545 EUR |
33,790.6400 CLV |
0.0540 EUR |
0.0530 EUR |
0.0548 EUR |
0.0545 EUR |
| 2023-04-26 |
0.0533 EUR |
89,971.9300 CLV |
0.0543 EUR |
0.0520 EUR |
0.0556 EUR |
0.0533 EUR |
| 2023-04-25 |
0.0545 EUR |
11,331.3400 CLV |
0.0532 EUR |
0.0531 EUR |
0.0546 EUR |
0.0545 EUR |
| 2023-04-24 |
0.0541 EUR |
61,417.7700 CLV |
0.0537 EUR |
0.0534 EUR |
0.0552 EUR |
0.0541 EUR |
| 2023-04-23 |
0.0532 EUR |
44,598.7300 CLV |
0.0554 EUR |
0.0532 EUR |
0.0554 EUR |
0.0532 EUR |
| 2023-04-22 |
0.0550 EUR |
9,926.7400 CLV |
0.0530 EUR |
0.0530 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-04-21 |
0.0534 EUR |
15,527.9800 CLV |
0.0558 EUR |
0.0530 EUR |
0.0562 EUR |
0.0534 EUR |
| 2023-04-20 |
0.0556 EUR |
70,739.9700 CLV |
0.0563 EUR |
0.0554 EUR |
0.0578 EUR |
0.0556 EUR |
| 2023-04-19 |
0.0575 EUR |
274,522.4400 CLV |
0.0632 EUR |
0.0575 EUR |
0.0632 EUR |
0.0575 EUR |
| 2023-04-18 |
0.0629 EUR |
181,931.9600 CLV |
0.0608 EUR |
0.0605 EUR |
0.0646 EUR |
0.0629 EUR |
| 2023-04-17 |
0.0610 EUR |
30,291.3200 CLV |
0.0621 EUR |
0.0602 EUR |
0.0621 EUR |
0.0610 EUR |
| 2023-04-16 |
0.0617 EUR |
395,167.7700 CLV |
0.0610 EUR |
0.0610 EUR |
0.0637 EUR |
0.0617 EUR |
| 2023-04-15 |
0.0611 EUR |
372,360.3800 CLV |
0.0613 EUR |
0.0607 EUR |
0.0622 EUR |
0.0611 EUR |
| 2023-04-14 |
0.0602 EUR |
214,698.4100 CLV |
0.0612 EUR |
0.0602 EUR |
0.0660 EUR |
0.0602 EUR |
| 2023-04-13 |
0.0624 EUR |
13,582.9600 CLV |
0.0614 EUR |
0.0597 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-04-12 |
0.0607 EUR |
269,740.7400 CLV |
0.0610 EUR |
0.0577 EUR |
0.0667 EUR |
0.0607 EUR |
| 2023-04-11 |
0.0627 EUR |
675,812.2700 CLV |
0.0584 EUR |
0.0581 EUR |
0.0670 EUR |
0.0627 EUR |
| 2023-04-10 |
0.0585 EUR |
6,549.6200 CLV |
0.0600 EUR |
0.0577 EUR |
0.0612 EUR |
0.0585 EUR |