Identifier on Coinbase Pro: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0474 EUR |
146,798.8100 CLV |
0.0478 EUR |
0.0460 EUR |
0.0479 EUR |
0.0474 EUR |
| 2022-12-29 |
0.0475 EUR |
283,979.7500 CLV |
0.0471 EUR |
0.0471 EUR |
0.0511 EUR |
0.0475 EUR |
| 2022-12-28 |
0.0484 EUR |
486,101.9000 CLV |
0.0505 EUR |
0.0476 EUR |
0.0505 EUR |
0.0484 EUR |
| 2022-12-27 |
0.0506 EUR |
209,605.6800 CLV |
0.0510 EUR |
0.0476 EUR |
0.0513 EUR |
0.0506 EUR |
| 2022-12-26 |
0.0505 EUR |
175,621.9200 CLV |
0.0501 EUR |
0.0489 EUR |
0.0511 EUR |
0.0505 EUR |
| 2022-12-25 |
0.0504 EUR |
110,535.7800 CLV |
0.0512 EUR |
0.0501 EUR |
0.0517 EUR |
0.0504 EUR |
| 2022-12-24 |
0.0513 EUR |
409,892.5200 CLV |
0.0513 EUR |
0.0511 EUR |
0.0529 EUR |
0.0513 EUR |
| 2022-12-23 |
0.0507 EUR |
127,484.3000 CLV |
0.0508 EUR |
0.0503 EUR |
0.0513 EUR |
0.0507 EUR |
| 2022-12-22 |
0.0510 EUR |
403,224.0500 CLV |
0.0508 EUR |
0.0494 EUR |
0.0517 EUR |
0.0510 EUR |
| 2022-12-21 |
0.0509 EUR |
1,069,175.0100 CLV |
0.0508 EUR |
0.0501 EUR |
0.0548 EUR |
0.0509 EUR |
| 2022-12-20 |
0.0510 EUR |
183,847.3200 CLV |
0.0498 EUR |
0.0496 EUR |
0.0515 EUR |
0.0510 EUR |
| 2022-12-19 |
0.0487 EUR |
116,351.2200 CLV |
0.0517 EUR |
0.0487 EUR |
0.0519 EUR |
0.0487 EUR |
| 2022-12-18 |
0.0523 EUR |
364,964.6000 CLV |
0.0515 EUR |
0.0511 EUR |
0.0540 EUR |
0.0523 EUR |
| 2022-12-17 |
0.0511 EUR |
254,660.4400 CLV |
0.0495 EUR |
0.0483 EUR |
0.0528 EUR |
0.0511 EUR |
| 2022-12-16 |
0.0493 EUR |
229,599.6000 CLV |
0.0558 EUR |
0.0490 EUR |
0.0565 EUR |
0.0493 EUR |
| 2022-12-15 |
0.0557 EUR |
299,096.5300 CLV |
0.0559 EUR |
0.0556 EUR |
0.0572 EUR |
0.0557 EUR |
| 2022-12-14 |
0.0573 EUR |
498,268.2700 CLV |
0.0577 EUR |
0.0568 EUR |
0.0584 EUR |
0.0573 EUR |
| 2022-12-13 |
0.0575 EUR |
196,454.9100 CLV |
0.0576 EUR |
0.0561 EUR |
0.0587 EUR |
0.0575 EUR |
| 2022-12-12 |
0.0584 EUR |
580,039.6400 CLV |
0.0596 EUR |
0.0572 EUR |
0.0596 EUR |
0.0584 EUR |
| 2022-12-11 |
0.0598 EUR |
349,046.7500 CLV |
0.0612 EUR |
0.0595 EUR |
0.0613 EUR |
0.0598 EUR |
| 2022-12-10 |
0.0605 EUR |
172,343.8600 CLV |
0.0619 EUR |
0.0602 EUR |
0.0627 EUR |
0.0605 EUR |
| 2022-12-09 |
0.0607 EUR |
385,293.5700 CLV |
0.0607 EUR |
0.0580 EUR |
0.0626 EUR |
0.0607 EUR |
| 2022-12-08 |
0.0604 EUR |
351,388.8700 CLV |
0.0605 EUR |
0.0593 EUR |
0.0608 EUR |
0.0604 EUR |
| 2022-12-07 |
0.0611 EUR |
922,952.2900 CLV |
0.0627 EUR |
0.0588 EUR |
0.0627 EUR |
0.0611 EUR |
| 2022-12-06 |
0.0627 EUR |
583,263.2600 CLV |
0.0621 EUR |
0.0605 EUR |
0.0640 EUR |
0.0627 EUR |
| 2022-12-05 |
0.0613 EUR |
453,349.4600 CLV |
0.0622 EUR |
0.0605 EUR |
0.0630 EUR |
0.0613 EUR |
| 2022-12-04 |
0.0618 EUR |
573,282.6500 CLV |
0.0616 EUR |
0.0605 EUR |
0.0665 EUR |
0.0618 EUR |
| 2022-12-03 |
0.0611 EUR |
269,611.0800 CLV |
0.0624 EUR |
0.0610 EUR |
0.0653 EUR |
0.0611 EUR |
| 2022-12-02 |
0.0620 EUR |
412,771.4000 CLV |
0.0622 EUR |
0.0615 EUR |
0.0643 EUR |
0.0620 EUR |
| 2022-12-01 |
0.0614 EUR |
1,723,546.7100 CLV |
0.0622 EUR |
0.0610 EUR |
0.0652 EUR |
0.0614 EUR |
| 2022-11-30 |
0.0621 EUR |
298,120.6100 CLV |
0.0620 EUR |
0.0610 EUR |
0.0646 EUR |
0.0621 EUR |
| 2022-11-29 |
0.0610 EUR |
193,739.0100 CLV |
0.0629 EUR |
0.0594 EUR |
0.0634 EUR |
0.0610 EUR |
| 2022-11-28 |
0.0621 EUR |
831,597.5600 CLV |
0.0643 EUR |
0.0600 EUR |
0.0644 EUR |
0.0621 EUR |
| 2022-11-27 |
0.0646 EUR |
924,028.1600 CLV |
0.0728 EUR |
0.0638 EUR |
0.0731 EUR |
0.0646 EUR |
| 2022-11-26 |
0.0707 EUR |
2,410,255.1400 CLV |
0.0591 EUR |
0.0591 EUR |
0.0838 EUR |
0.0707 EUR |
| 2022-11-25 |
0.0592 EUR |
39,802.1800 CLV |
0.0589 EUR |
0.0579 EUR |
0.0600 EUR |
0.0592 EUR |
| 2022-11-24 |
0.0594 EUR |
41,475.9900 CLV |
0.0598 EUR |
0.0589 EUR |
0.0604 EUR |
0.0594 EUR |
| 2022-11-23 |
0.0597 EUR |
275,181.3100 CLV |
0.0567 EUR |
0.0567 EUR |
0.0624 EUR |
0.0597 EUR |
| 2022-11-22 |
0.0578 EUR |
121,803.0700 CLV |
0.0570 EUR |
0.0547 EUR |
0.0580 EUR |
0.0578 EUR |
| 2022-11-21 |
0.0567 EUR |
465,109.2400 CLV |
0.0561 EUR |
0.0549 EUR |
0.0582 EUR |
0.0567 EUR |
| 2022-11-20 |
0.0564 EUR |
1,131,356.8200 CLV |
0.0585 EUR |
0.0564 EUR |
0.0596 EUR |
0.0564 EUR |
| 2022-11-19 |
0.0587 EUR |
3,283,713.4800 CLV |
0.0582 EUR |
0.0570 EUR |
0.0635 EUR |
0.0587 EUR |
| 2022-11-18 |
0.0583 EUR |
182,336.5100 CLV |
0.0578 EUR |
0.0572 EUR |
0.0602 EUR |
0.0583 EUR |
| 2022-11-17 |
0.0578 EUR |
75,447.5100 CLV |
0.0585 EUR |
0.0573 EUR |
0.0620 EUR |
0.0578 EUR |
| 2022-11-16 |
0.0575 EUR |
90,843.1100 CLV |
0.0584 EUR |
0.0566 EUR |
0.0596 EUR |
0.0575 EUR |
| 2022-11-15 |
0.0585 EUR |
196,956.2100 CLV |
0.0576 EUR |
0.0576 EUR |
0.0603 EUR |
0.0585 EUR |
| 2022-11-14 |
0.0573 EUR |
335,246.1300 CLV |
0.0564 EUR |
0.0539 EUR |
0.0597 EUR |
0.0573 EUR |
| 2022-11-13 |
0.0591 EUR |
238,151.3400 CLV |
0.0576 EUR |
0.0543 EUR |
0.0591 EUR |
0.0591 EUR |
| 2022-11-12 |
0.0574 EUR |
240,957.9200 CLV |
0.0608 EUR |
0.0555 EUR |
0.0608 EUR |
0.0574 EUR |
| 2022-11-11 |
0.0580 EUR |
409,972.4600 CLV |
0.0618 EUR |
0.0558 EUR |
0.0694 EUR |
0.0580 EUR |