Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0293 USD |
1,091,403.7000 CHZ |
0.0304 USD |
0.0293 USD |
0.0305 USD |
0.0293 USD |
| 2025-12-04 |
0.0302 USD |
798,368.4000 CHZ |
0.0309 USD |
0.0297 USD |
0.0309 USD |
0.0302 USD |
| 2025-12-03 |
0.0310 USD |
2,116,049.5000 CHZ |
0.0305 USD |
0.0303 USD |
0.0314 USD |
0.0310 USD |
| 2025-12-02 |
0.0302 USD |
1,002,955.1000 CHZ |
0.0287 USD |
0.0286 USD |
0.0307 USD |
0.0302 USD |
| 2025-12-01 |
0.0288 USD |
616,841.5000 CHZ |
0.0301 USD |
0.0280 USD |
0.0301 USD |
0.0288 USD |
| 2025-11-30 |
0.0306 USD |
825,609.0000 CHZ |
0.0307 USD |
0.0306 USD |
0.0313 USD |
0.0306 USD |
| 2025-11-29 |
0.0306 USD |
6,982,114.8000 CHZ |
0.0304 USD |
0.0303 USD |
0.0326 USD |
0.0306 USD |
| 2025-11-28 |
0.0305 USD |
2,045,819.8000 CHZ |
0.0295 USD |
0.0293 USD |
0.0309 USD |
0.0305 USD |
| 2025-11-27 |
0.0294 USD |
574,892.9000 CHZ |
0.0294 USD |
0.0289 USD |
0.0297 USD |
0.0294 USD |
| 2025-11-26 |
0.0293 USD |
1,322,915.9000 CHZ |
0.0292 USD |
0.0285 USD |
0.0295 USD |
0.0293 USD |
| 2025-11-25 |
0.0290 USD |
431,440.0000 CHZ |
0.0289 USD |
0.0283 USD |
0.0291 USD |
0.0290 USD |
| 2025-11-24 |
0.0291 USD |
1,568,936.6000 CHZ |
0.0276 USD |
0.0275 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-23 |
0.0281 USD |
565,093.8000 CHZ |
0.0278 USD |
0.0278 USD |
0.0282 USD |
0.0281 USD |
| 2025-11-22 |
0.0278 USD |
713,409.9000 CHZ |
0.0279 USD |
0.0275 USD |
0.0280 USD |
0.0278 USD |
| 2025-11-21 |
0.0277 USD |
2,596,117.4000 CHZ |
0.0286 USD |
0.0268 USD |
0.0290 USD |
0.0277 USD |
| 2025-11-20 |
0.0283 USD |
1,163,402.4000 CHZ |
0.0297 USD |
0.0279 USD |
0.0305 USD |
0.0283 USD |
| 2025-11-19 |
0.0290 USD |
2,615,850.6000 CHZ |
0.0308 USD |
0.0287 USD |
0.0309 USD |
0.0290 USD |
| 2025-11-18 |
0.0309 USD |
1,129,003.4000 CHZ |
0.0295 USD |
0.0295 USD |
0.0313 USD |
0.0309 USD |
| 2025-11-17 |
0.0299 USD |
1,724,748.8000 CHZ |
0.0306 USD |
0.0295 USD |
0.0315 USD |
0.0299 USD |
| 2025-11-16 |
0.0302 USD |
1,264,048.0000 CHZ |
0.0314 USD |
0.0299 USD |
0.0320 USD |
0.0302 USD |
| 2025-11-15 |
0.0315 USD |
1,026,107.1000 CHZ |
0.0311 USD |
0.0310 USD |
0.0321 USD |
0.0315 USD |
| 2025-11-14 |
0.0314 USD |
1,066,363.4000 CHZ |
0.0316 USD |
0.0303 USD |
0.0317 USD |
0.0314 USD |
| 2025-11-13 |
0.0322 USD |
332,830.4000 CHZ |
0.0325 USD |
0.0322 USD |
0.0334 USD |
0.0322 USD |
| 2025-11-12 |
0.0326 USD |
1,083,167.6000 CHZ |
0.0328 USD |
0.0319 USD |
0.0338 USD |
0.0326 USD |
| 2025-11-11 |
0.0332 USD |
831,750.1000 CHZ |
0.0343 USD |
0.0332 USD |
0.0347 USD |
0.0332 USD |
| 2025-11-10 |
0.0347 USD |
1,720,671.6000 CHZ |
0.0341 USD |
0.0338 USD |
0.0349 USD |
0.0347 USD |
| 2025-11-09 |
0.0339 USD |
581,983.2000 CHZ |
0.0340 USD |
0.0330 USD |
0.0342 USD |
0.0339 USD |
| 2025-11-08 |
0.0341 USD |
3,872,641.0000 CHZ |
0.0349 USD |
0.0333 USD |
0.0351 USD |
0.0341 USD |
| 2025-11-07 |
0.0340 USD |
3,778,223.4000 CHZ |
0.0301 USD |
0.0300 USD |
0.0342 USD |
0.0340 USD |
| 2025-11-06 |
0.0291 USD |
2,736,650.7000 CHZ |
0.0292 USD |
0.0284 USD |
0.0296 USD |
0.0291 USD |
| 2025-11-05 |
0.0292 USD |
920,858.2000 CHZ |
0.0280 USD |
0.0267 USD |
0.0293 USD |
0.0292 USD |
| 2025-11-04 |
0.0286 USD |
1,849,314.2000 CHZ |
0.0286 USD |
0.0280 USD |
0.0294 USD |
0.0286 USD |
| 2025-11-03 |
0.0285 USD |
5,421,889.5000 CHZ |
0.0320 USD |
0.0275 USD |
0.0320 USD |
0.0285 USD |
| 2025-11-02 |
0.0314 USD |
1,038,718.4000 CHZ |
0.0315 USD |
0.0309 USD |
0.0319 USD |
0.0314 USD |
| 2025-11-01 |
0.0313 USD |
1,123,487.2000 CHZ |
0.0307 USD |
0.0307 USD |
0.0315 USD |
0.0313 USD |
| 2025-10-31 |
0.0305 USD |
1,246,460.8000 CHZ |
0.0306 USD |
0.0303 USD |
0.0314 USD |
0.0305 USD |
| 2025-10-30 |
0.0300 USD |
1,918,394.4000 CHZ |
0.0322 USD |
0.0296 USD |
0.0322 USD |
0.0300 USD |
| 2025-10-29 |
0.0326 USD |
2,949,743.1000 CHZ |
0.0319 USD |
0.0314 USD |
0.0328 USD |
0.0326 USD |
| 2025-10-28 |
0.0325 USD |
937,283.1000 CHZ |
0.0328 USD |
0.0323 USD |
0.0334 USD |
0.0325 USD |
| 2025-10-27 |
0.0333 USD |
1,218,075.7000 CHZ |
0.0338 USD |
0.0324 USD |
0.0338 USD |
0.0333 USD |
| 2025-10-26 |
0.0332 USD |
296,459.9000 CHZ |
0.0325 USD |
0.0324 USD |
0.0335 USD |
0.0332 USD |
| 2025-10-25 |
0.0325 USD |
689,061.9000 CHZ |
0.0325 USD |
0.0322 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-24 |
0.0326 USD |
503,770.6000 CHZ |
0.0320 USD |
0.0319 USD |
0.0328 USD |
0.0326 USD |
| 2025-10-23 |
0.0318 USD |
408,034.6000 CHZ |
0.0315 USD |
0.0315 USD |
0.0323 USD |
0.0318 USD |
| 2025-10-22 |
0.0313 USD |
1,050,828.4000 CHZ |
0.0319 USD |
0.0311 USD |
0.0325 USD |
0.0313 USD |
| 2025-10-21 |
0.0331 USD |
2,312,534.6000 CHZ |
0.0332 USD |
0.0320 USD |
0.0342 USD |
0.0331 USD |
| 2025-10-20 |
0.0333 USD |
546,873.4000 CHZ |
0.0330 USD |
0.0306 USD |
0.0339 USD |
0.0333 USD |
| 2025-10-19 |
0.0332 USD |
2,466,876.5000 CHZ |
0.0326 USD |
0.0322 USD |
0.0335 USD |
0.0332 USD |
| 2025-10-18 |
0.0327 USD |
2,453,531.2000 CHZ |
0.0330 USD |
0.0324 USD |
0.0335 USD |
0.0327 USD |
| 2025-10-17 |
0.0326 USD |
7,112,527.0000 CHZ |
0.0333 USD |
0.0309 USD |
0.0336 USD |
0.0326 USD |