Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0430 USD |
10,157,567.7000 CHZ |
0.0415 USD |
0.0408 USD |
0.0441 USD |
0.0430 USD |
| 2026-02-06 |
0.0424 USD |
10,477,944.0000 CHZ |
0.0382 USD |
0.0343 USD |
0.0425 USD |
0.0424 USD |
| 2026-02-05 |
0.0409 USD |
12,410,907.9000 CHZ |
0.0442 USD |
0.0402 USD |
0.0445 USD |
0.0409 USD |
| 2026-02-04 |
0.0450 USD |
9,079,631.5000 CHZ |
0.0440 USD |
0.0427 USD |
0.0455 USD |
0.0450 USD |
| 2026-02-03 |
0.0448 USD |
12,135,277.2000 CHZ |
0.0460 USD |
0.0419 USD |
0.0460 USD |
0.0448 USD |
| 2026-02-02 |
0.0466 USD |
7,314,529.1000 CHZ |
0.0458 USD |
0.0437 USD |
0.0471 USD |
0.0466 USD |
| 2026-02-01 |
0.0457 USD |
7,458,755.3000 CHZ |
0.0445 USD |
0.0445 USD |
0.0474 USD |
0.0457 USD |
| 2026-01-31 |
0.0429 USD |
10,496,979.4000 CHZ |
0.0491 USD |
0.0406 USD |
0.0491 USD |
0.0429 USD |
| 2026-01-30 |
0.0492 USD |
10,622,926.5000 CHZ |
0.0474 USD |
0.0465 USD |
0.0506 USD |
0.0492 USD |
| 2026-01-29 |
0.0465 USD |
14,900,937.1000 CHZ |
0.0564 USD |
0.0463 USD |
0.0564 USD |
0.0465 USD |
| 2026-01-28 |
0.0577 USD |
5,664,143.5000 CHZ |
0.0577 USD |
0.0559 USD |
0.0579 USD |
0.0577 USD |
| 2026-01-27 |
0.0562 USD |
17,821,066.4000 CHZ |
0.0544 USD |
0.0535 USD |
0.0581 USD |
0.0562 USD |
| 2026-01-26 |
0.0541 USD |
8,512,871.7000 CHZ |
0.0497 USD |
0.0493 USD |
0.0545 USD |
0.0541 USD |
| 2026-01-25 |
0.0497 USD |
12,389,252.6000 CHZ |
0.0521 USD |
0.0495 USD |
0.0545 USD |
0.0497 USD |
| 2026-01-24 |
0.0517 USD |
5,345,037.1000 CHZ |
0.0504 USD |
0.0497 USD |
0.0532 USD |
0.0517 USD |
| 2026-01-23 |
0.0504 USD |
9,197,479.3000 CHZ |
0.0506 USD |
0.0492 USD |
0.0529 USD |
0.0504 USD |
| 2026-01-22 |
0.0509 USD |
9,746,620.0000 CHZ |
0.0510 USD |
0.0505 USD |
0.0554 USD |
0.0509 USD |
| 2026-01-21 |
0.0515 USD |
13,372,201.2000 CHZ |
0.0513 USD |
0.0498 USD |
0.0535 USD |
0.0515 USD |
| 2026-01-20 |
0.0530 USD |
13,293,328.5000 CHZ |
0.0572 USD |
0.0526 USD |
0.0572 USD |
0.0530 USD |
| 2026-01-19 |
0.0572 USD |
14,608,332.0000 CHZ |
0.0597 USD |
0.0525 USD |
0.0610 USD |
0.0572 USD |
| 2026-01-18 |
0.0601 USD |
15,534,478.4000 CHZ |
0.0618 USD |
0.0589 USD |
0.0640 USD |
0.0601 USD |
| 2026-01-17 |
0.0616 USD |
15,874,064.3000 CHZ |
0.0578 USD |
0.0573 USD |
0.0642 USD |
0.0616 USD |
| 2026-01-16 |
0.0577 USD |
18,411,469.7000 CHZ |
0.0579 USD |
0.0571 USD |
0.0605 USD |
0.0577 USD |
| 2026-01-15 |
0.0581 USD |
29,677,105.9000 CHZ |
0.0559 USD |
0.0538 USD |
0.0631 USD |
0.0581 USD |
| 2026-01-14 |
0.0561 USD |
12,169,093.6000 CHZ |
0.0535 USD |
0.0535 USD |
0.0578 USD |
0.0561 USD |
| 2026-01-13 |
0.0533 USD |
18,228,111.6000 CHZ |
0.0504 USD |
0.0504 USD |
0.0551 USD |
0.0533 USD |
| 2026-01-12 |
0.0495 USD |
6,669,887.0000 CHZ |
0.0491 USD |
0.0479 USD |
0.0514 USD |
0.0495 USD |
| 2026-01-11 |
0.0486 USD |
7,053,158.0000 CHZ |
0.0503 USD |
0.0478 USD |
0.0509 USD |
0.0486 USD |
| 2026-01-10 |
0.0498 USD |
7,731,477.0000 CHZ |
0.0447 USD |
0.0443 USD |
0.0508 USD |
0.0498 USD |
| 2026-01-09 |
0.0445 USD |
1,474,228.0000 CHZ |
0.0444 USD |
0.0439 USD |
0.0459 USD |
0.0445 USD |
| 2026-01-08 |
0.0444 USD |
12,761,484.2000 CHZ |
0.0433 USD |
0.0431 USD |
0.0453 USD |
0.0444 USD |
| 2026-01-07 |
0.0430 USD |
890,313.1000 CHZ |
0.0441 USD |
0.0427 USD |
0.0442 USD |
0.0430 USD |
| 2026-01-06 |
0.0433 USD |
2,572,954.6000 CHZ |
0.0453 USD |
0.0425 USD |
0.0458 USD |
0.0433 USD |
| 2026-01-05 |
0.0459 USD |
3,280,257.3000 CHZ |
0.0446 USD |
0.0446 USD |
0.0469 USD |
0.0459 USD |
| 2026-01-04 |
0.0449 USD |
2,659,604.3000 CHZ |
0.0458 USD |
0.0446 USD |
0.0462 USD |
0.0449 USD |
| 2026-01-03 |
0.0455 USD |
6,818,792.5000 CHZ |
0.0439 USD |
0.0437 USD |
0.0467 USD |
0.0455 USD |
| 2026-01-02 |
0.0437 USD |
9,818,063.0000 CHZ |
0.0412 USD |
0.0412 USD |
0.0464 USD |
0.0437 USD |
| 2026-01-01 |
0.0417 USD |
5,262,815.3000 CHZ |
0.0426 USD |
0.0414 USD |
0.0432 USD |
0.0417 USD |
| 2025-12-31 |
0.0429 USD |
22,381,537.0000 CHZ |
0.0396 USD |
0.0395 USD |
0.0459 USD |
0.0429 USD |
| 2025-12-30 |
0.0393 USD |
2,931,567.3000 CHZ |
0.0371 USD |
0.0367 USD |
0.0393 USD |
0.0393 USD |
| 2025-12-29 |
0.0373 USD |
9,206,533.0000 CHZ |
0.0363 USD |
0.0362 USD |
0.0382 USD |
0.0373 USD |
| 2025-12-28 |
0.0359 USD |
5,790,639.2000 CHZ |
0.0366 USD |
0.0358 USD |
0.0371 USD |
0.0359 USD |
| 2025-12-27 |
0.0362 USD |
2,472,772.6000 CHZ |
0.0367 USD |
0.0356 USD |
0.0371 USD |
0.0362 USD |
| 2025-12-26 |
0.0350 USD |
3,372,838.0000 CHZ |
0.0339 USD |
0.0334 USD |
0.0363 USD |
0.0350 USD |
| 2025-12-25 |
0.0346 USD |
562,767.0000 CHZ |
0.0351 USD |
0.0343 USD |
0.0353 USD |
0.0346 USD |
| 2025-12-24 |
0.0350 USD |
9,552,591.8000 CHZ |
0.0345 USD |
0.0344 USD |
0.0360 USD |
0.0350 USD |
| 2025-12-23 |
0.0346 USD |
1,732,346.6000 CHZ |
0.0358 USD |
0.0345 USD |
0.0360 USD |
0.0346 USD |
| 2025-12-22 |
0.0355 USD |
8,283,733.5000 CHZ |
0.0364 USD |
0.0351 USD |
0.0372 USD |
0.0355 USD |
| 2025-12-21 |
0.0361 USD |
10,756,398.0000 CHZ |
0.0369 USD |
0.0353 USD |
0.0389 USD |
0.0361 USD |
| 2025-12-20 |
0.0368 USD |
28,459,036.4000 CHZ |
0.0360 USD |
0.0350 USD |
0.0396 USD |
0.0368 USD |