Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.1133 USD |
2,139,647.1000 CHZ |
0.1128 USD |
0.1123 USD |
0.1160 USD |
0.1133 USD |
| 2024-04-27 |
0.1127 USD |
1,993,674.4000 CHZ |
0.1171 USD |
0.1110 USD |
0.1178 USD |
0.1127 USD |
| 2024-04-26 |
0.1181 USD |
2,984,691.6000 CHZ |
0.1182 USD |
0.1152 USD |
0.1194 USD |
0.1181 USD |
| 2024-04-25 |
0.1195 USD |
4,586,115.1000 CHZ |
0.1174 USD |
0.1129 USD |
0.1226 USD |
0.1195 USD |
| 2024-04-24 |
0.1179 USD |
927,908.2000 CHZ |
0.1198 USD |
0.1177 USD |
0.1209 USD |
0.1179 USD |
| 2024-04-23 |
0.1179 USD |
1,438,986.3000 CHZ |
0.1179 USD |
0.1160 USD |
0.1182 USD |
0.1179 USD |
| 2024-04-22 |
0.1189 USD |
2,089,150.3000 CHZ |
0.1170 USD |
0.1152 USD |
0.1198 USD |
0.1189 USD |
| 2024-04-21 |
0.1163 USD |
1,591,967.8000 CHZ |
0.1178 USD |
0.1135 USD |
0.1190 USD |
0.1163 USD |
| 2024-04-20 |
0.1171 USD |
3,875,527.7000 CHZ |
0.1086 USD |
0.1066 USD |
0.1185 USD |
0.1171 USD |
| 2024-04-19 |
0.1095 USD |
3,887,983.6000 CHZ |
0.1080 USD |
0.0993 USD |
0.1100 USD |
0.1095 USD |
| 2024-04-18 |
0.1088 USD |
5,137,686.8000 CHZ |
0.1094 USD |
0.1049 USD |
0.1147 USD |
0.1088 USD |
| 2024-04-17 |
0.1086 USD |
6,527,525.3000 CHZ |
0.1074 USD |
0.1044 USD |
0.1129 USD |
0.1086 USD |
| 2024-04-16 |
0.1080 USD |
5,466,753.9000 CHZ |
0.1020 USD |
0.0981 USD |
0.1091 USD |
0.1080 USD |
| 2024-04-15 |
0.1035 USD |
6,184,969.0000 CHZ |
0.1073 USD |
0.1004 USD |
0.1137 USD |
0.1035 USD |
| 2024-04-14 |
0.1064 USD |
10,634,133.4000 CHZ |
0.0980 USD |
0.0930 USD |
0.1066 USD |
0.1064 USD |
| 2024-04-13 |
0.0981 USD |
22,958,143.2000 CHZ |
0.1197 USD |
0.0841 USD |
0.1197 USD |
0.0981 USD |
| 2024-04-12 |
0.1182 USD |
12,903,025.1000 CHZ |
0.1418 USD |
0.1072 USD |
0.1443 USD |
0.1182 USD |
| 2024-04-11 |
0.1419 USD |
2,524,199.0000 CHZ |
0.1473 USD |
0.1405 USD |
0.1498 USD |
0.1419 USD |
| 2024-04-10 |
0.1474 USD |
5,107,429.7000 CHZ |
0.1468 USD |
0.1396 USD |
0.1496 USD |
0.1474 USD |
| 2024-04-09 |
0.1487 USD |
10,091,849.9000 CHZ |
0.1583 USD |
0.1481 USD |
0.1626 USD |
0.1487 USD |
| 2024-04-08 |
0.1580 USD |
7,050,066.7000 CHZ |
0.1478 USD |
0.1452 USD |
0.1607 USD |
0.1580 USD |
| 2024-04-07 |
0.1475 USD |
3,876,639.6000 CHZ |
0.1515 USD |
0.1463 USD |
0.1541 USD |
0.1475 USD |
| 2024-04-06 |
0.1509 USD |
6,621,738.7000 CHZ |
0.1398 USD |
0.1394 USD |
0.1530 USD |
0.1509 USD |
| 2024-04-05 |
0.1411 USD |
4,436,880.8000 CHZ |
0.1444 USD |
0.1351 USD |
0.1448 USD |
0.1411 USD |
| 2024-04-04 |
0.1436 USD |
10,244,927.5000 CHZ |
0.1303 USD |
0.1303 USD |
0.1439 USD |
0.1436 USD |
| 2024-04-03 |
0.1314 USD |
3,839,001.1000 CHZ |
0.1300 USD |
0.1257 USD |
0.1338 USD |
0.1314 USD |
| 2024-04-02 |
0.1295 USD |
3,787,125.2000 CHZ |
0.1391 USD |
0.1279 USD |
0.1392 USD |
0.1295 USD |
| 2024-04-01 |
0.1391 USD |
3,725,101.8000 CHZ |
0.1496 USD |
0.1355 USD |
0.1503 USD |
0.1391 USD |
| 2024-03-31 |
0.1487 USD |
1,727,044.2000 CHZ |
0.1467 USD |
0.1465 USD |
0.1509 USD |
0.1487 USD |
| 2024-03-30 |
0.1467 USD |
2,600,982.3000 CHZ |
0.1514 USD |
0.1450 USD |
0.1541 USD |
0.1467 USD |
| 2024-03-29 |
0.1509 USD |
4,763,626.7000 CHZ |
0.1457 USD |
0.1424 USD |
0.1529 USD |
0.1509 USD |
| 2024-03-28 |
0.1444 USD |
3,893,555.4000 CHZ |
0.1418 USD |
0.1384 USD |
0.1458 USD |
0.1444 USD |
| 2024-03-27 |
0.1414 USD |
4,416,982.7000 CHZ |
0.1473 USD |
0.1391 USD |
0.1490 USD |
0.1414 USD |
| 2024-03-26 |
0.1484 USD |
3,512,217.4000 CHZ |
0.1450 USD |
0.1444 USD |
0.1519 USD |
0.1484 USD |
| 2024-03-25 |
0.1451 USD |
3,717,934.3000 CHZ |
0.1382 USD |
0.1375 USD |
0.1469 USD |
0.1451 USD |
| 2024-03-24 |
0.1393 USD |
1,387,347.7000 CHZ |
0.1339 USD |
0.1324 USD |
0.1394 USD |
0.1393 USD |
| 2024-03-23 |
0.1346 USD |
2,386,802.5000 CHZ |
0.1338 USD |
0.1322 USD |
0.1381 USD |
0.1346 USD |
| 2024-03-22 |
0.1301 USD |
4,648,940.0000 CHZ |
0.1379 USD |
0.1289 USD |
0.1425 USD |
0.1301 USD |
| 2024-03-21 |
0.1363 USD |
4,664,674.6000 CHZ |
0.1330 USD |
0.1303 USD |
0.1387 USD |
0.1363 USD |
| 2024-03-20 |
0.1331 USD |
5,040,299.6000 CHZ |
0.1206 USD |
0.1159 USD |
0.1337 USD |
0.1331 USD |
| 2024-03-19 |
0.1202 USD |
10,513,359.7000 CHZ |
0.1331 USD |
0.1162 USD |
0.1337 USD |
0.1202 USD |
| 2024-03-18 |
0.1339 USD |
5,954,322.9000 CHZ |
0.1393 USD |
0.1289 USD |
0.1414 USD |
0.1339 USD |
| 2024-03-17 |
0.1395 USD |
5,509,406.0000 CHZ |
0.1338 USD |
0.1260 USD |
0.1412 USD |
0.1395 USD |
| 2024-03-16 |
0.1336 USD |
5,718,865.9000 CHZ |
0.1475 USD |
0.1310 USD |
0.1483 USD |
0.1336 USD |
| 2024-03-15 |
0.1473 USD |
8,577,896.9000 CHZ |
0.1588 USD |
0.1362 USD |
0.1607 USD |
0.1473 USD |
| 2024-03-14 |
0.1578 USD |
7,677,391.6000 CHZ |
0.1662 USD |
0.1497 USD |
0.1666 USD |
0.1578 USD |
| 2024-03-13 |
0.1654 USD |
9,013,426.9000 CHZ |
0.1573 USD |
0.1560 USD |
0.1665 USD |
0.1654 USD |
| 2024-03-12 |
0.1567 USD |
7,737,752.2000 CHZ |
0.1615 USD |
0.1464 USD |
0.1667 USD |
0.1567 USD |
| 2024-03-11 |
0.1640 USD |
9,803,767.5000 CHZ |
0.1501 USD |
0.1424 USD |
0.1649 USD |
0.1640 USD |
| 2024-03-10 |
0.1484 USD |
5,237,405.7000 CHZ |
0.1550 USD |
0.1463 USD |
0.1581 USD |
0.1484 USD |