Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3846 GBP |
2,207,556.4000 CHZ |
0.3555 GBP |
0.3448 GBP |
0.3867 GBP |
0.3846 GBP |
| 2021-11-10 |
0.3530 GBP |
5,860,833.2000 CHZ |
0.3467 GBP |
0.3264 GBP |
0.4100 GBP |
0.3530 GBP |
| 2021-11-09 |
0.3467 GBP |
1,318,540.3000 CHZ |
0.3532 GBP |
0.3420 GBP |
0.3616 GBP |
0.3467 GBP |
| 2021-11-08 |
0.3555 GBP |
1,474,842.9000 CHZ |
0.3619 GBP |
0.3427 GBP |
0.3620 GBP |
0.3555 GBP |
| 2021-11-07 |
0.3622 GBP |
1,885,216.3000 CHZ |
0.3749 GBP |
0.3528 GBP |
0.3920 GBP |
0.3622 GBP |
| 2021-11-06 |
0.3843 GBP |
5,228,383.4000 CHZ |
0.3412 GBP |
0.3272 GBP |
0.4016 GBP |
0.3843 GBP |
| 2021-11-05 |
0.3423 GBP |
3,358,414.9000 CHZ |
0.3255 GBP |
0.3255 GBP |
0.3584 GBP |
0.3423 GBP |
| 2021-11-04 |
0.3275 GBP |
2,867,150.6000 CHZ |
0.3324 GBP |
0.3135 GBP |
0.3599 GBP |
0.3275 GBP |
| 2021-11-03 |
0.3330 GBP |
3,181,960.8000 CHZ |
0.3638 GBP |
0.3196 GBP |
0.3732 GBP |
0.3330 GBP |
| 2021-11-02 |
0.3599 GBP |
4,361,853.4000 CHZ |
0.3302 GBP |
0.3264 GBP |
0.3840 GBP |
0.3599 GBP |
| 2021-11-01 |
0.3338 GBP |
6,604,022.4000 CHZ |
0.3040 GBP |
0.2985 GBP |
0.3648 GBP |
0.3338 GBP |
| 2021-10-31 |
0.3046 GBP |
16,127,634.3000 CHZ |
0.3896 GBP |
0.2864 GBP |
0.4365 GBP |
0.3046 GBP |
| 2021-10-30 |
0.4092 GBP |
7,071,062.6000 CHZ |
0.2577 GBP |
0.2476 GBP |
0.6562 GBP |
0.4092 GBP |
| 2021-10-29 |
0.2578 GBP |
1,847,566.8000 CHZ |
0.2340 GBP |
0.2315 GBP |
0.2631 GBP |
0.2578 GBP |
| 2021-10-28 |
0.2342 GBP |
1,786,765.5000 CHZ |
0.2199 GBP |
0.2157 GBP |
0.2413 GBP |
0.2342 GBP |
| 2021-10-27 |
0.2190 GBP |
1,818,677.6000 CHZ |
0.2502 GBP |
0.2021 GBP |
0.2624 GBP |
0.2190 GBP |
| 2021-10-26 |
0.2467 GBP |
2,003,724.4000 CHZ |
0.2460 GBP |
0.2418 GBP |
0.2661 GBP |
0.2467 GBP |
| 2021-10-25 |
0.2444 GBP |
1,062,800.4000 CHZ |
0.2297 GBP |
0.2289 GBP |
0.2490 GBP |
0.2444 GBP |
| 2021-10-24 |
0.2298 GBP |
479,588.1000 CHZ |
0.2383 GBP |
0.2259 GBP |
0.2389 GBP |
0.2298 GBP |
| 2021-10-23 |
0.2380 GBP |
357,043.5000 CHZ |
0.2348 GBP |
0.2310 GBP |
0.2396 GBP |
0.2380 GBP |
| 2021-10-22 |
0.2360 GBP |
938,927.9000 CHZ |
0.2282 GBP |
0.2281 GBP |
0.2426 GBP |
0.2360 GBP |
| 2021-10-21 |
0.2282 GBP |
1,036,593.9000 CHZ |
0.2372 GBP |
0.2260 GBP |
0.2427 GBP |
0.2282 GBP |
| 2021-10-20 |
0.2369 GBP |
818,276.6000 CHZ |
0.2294 GBP |
0.2244 GBP |
0.2395 GBP |
0.2369 GBP |
| 2021-10-19 |
0.2292 GBP |
847,422.9000 CHZ |
0.2317 GBP |
0.2264 GBP |
0.2361 GBP |
0.2292 GBP |
| 2021-10-18 |
0.2340 GBP |
1,082,869.4000 CHZ |
0.2264 GBP |
0.2256 GBP |
0.2365 GBP |
0.2340 GBP |
| 2021-10-17 |
0.2267 GBP |
1,193,684.2000 CHZ |
0.2381 GBP |
0.2195 GBP |
0.2406 GBP |
0.2267 GBP |
| 2021-10-16 |
0.2386 GBP |
1,274,090.9000 CHZ |
0.2341 GBP |
0.2323 GBP |
0.2415 GBP |
0.2386 GBP |
| 2021-10-15 |
0.2334 GBP |
1,134,880.2000 CHZ |
0.2378 GBP |
0.2256 GBP |
0.2450 GBP |
0.2334 GBP |
| 2021-10-14 |
0.2420 GBP |
855,565.9000 CHZ |
0.2382 GBP |
0.2359 GBP |
0.2450 GBP |
0.2420 GBP |
| 2021-10-13 |
0.2397 GBP |
4,825,615.4000 CHZ |
0.2319 GBP |
0.2220 GBP |
0.2427 GBP |
0.2397 GBP |
| 2021-10-12 |
0.2315 GBP |
2,551,314.6000 CHZ |
0.2234 GBP |
0.2111 GBP |
0.2397 GBP |
0.2315 GBP |
| 2021-10-11 |
0.2246 GBP |
858,022.9000 CHZ |
0.2250 GBP |
0.2209 GBP |
0.2394 GBP |
0.2246 GBP |
| 2021-10-10 |
0.2297 GBP |
823,474.3000 CHZ |
0.2429 GBP |
0.2271 GBP |
0.2433 GBP |
0.2297 GBP |
| 2021-10-09 |
0.2427 GBP |
615,745.4000 CHZ |
0.2426 GBP |
0.2400 GBP |
0.2475 GBP |
0.2427 GBP |
| 2021-10-08 |
0.2434 GBP |
2,547,326.3000 CHZ |
0.2593 GBP |
0.2396 GBP |
0.2593 GBP |
0.2434 GBP |
| 2021-10-07 |
0.2656 GBP |
5,444,454.6000 CHZ |
0.2215 GBP |
0.2147 GBP |
0.2784 GBP |
0.2656 GBP |
| 2021-10-06 |
0.2236 GBP |
572,615.6000 CHZ |
0.2239 GBP |
0.2079 GBP |
0.2285 GBP |
0.2236 GBP |
| 2021-10-05 |
0.2263 GBP |
1,086,301.5000 CHZ |
0.2072 GBP |
0.2070 GBP |
0.2346 GBP |
0.2263 GBP |
| 2021-10-04 |
0.2072 GBP |
504,166.6000 CHZ |
0.2116 GBP |
0.2004 GBP |
0.2121 GBP |
0.2072 GBP |
| 2021-10-03 |
0.2124 GBP |
426,293.6000 CHZ |
0.2110 GBP |
0.2052 GBP |
0.2198 GBP |
0.2124 GBP |
| 2021-10-02 |
0.2093 GBP |
738,563.2000 CHZ |
0.2094 GBP |
0.2066 GBP |
0.2184 GBP |
0.2093 GBP |
| 2021-10-01 |
0.2109 GBP |
662,684.8000 CHZ |
0.1949 GBP |
0.1920 GBP |
0.2112 GBP |
0.2109 GBP |
| 2021-09-30 |
0.1942 GBP |
463,285.9000 CHZ |
0.1857 GBP |
0.1857 GBP |
0.1957 GBP |
0.1942 GBP |
| 2021-09-29 |
0.1846 GBP |
935,360.4000 CHZ |
0.1801 GBP |
0.1799 GBP |
0.1949 GBP |
0.1846 GBP |
| 2021-09-28 |
0.1805 GBP |
672,628.1000 CHZ |
0.1855 GBP |
0.1800 GBP |
0.1888 GBP |
0.1805 GBP |
| 2021-09-27 |
0.1863 GBP |
569,407.7000 CHZ |
0.1911 GBP |
0.1862 GBP |
0.1985 GBP |
0.1863 GBP |
| 2021-09-26 |
0.1915 GBP |
562,403.8000 CHZ |
0.1946 GBP |
0.1824 GBP |
0.1963 GBP |
0.1915 GBP |
| 2021-09-25 |
0.1967 GBP |
576,940.7000 CHZ |
0.1990 GBP |
0.1895 GBP |
0.2015 GBP |
0.1967 GBP |
| 2021-09-24 |
0.1993 GBP |
752,164.2000 CHZ |
0.2163 GBP |
0.1860 GBP |
0.2169 GBP |
0.1993 GBP |
| 2021-09-23 |
0.2161 GBP |
1,089,633.2000 CHZ |
0.2141 GBP |
0.2068 GBP |
0.2199 GBP |
0.2161 GBP |