Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2088 GBP |
773,576.2000 CHZ |
0.2160 GBP |
0.2088 GBP |
0.2246 GBP |
0.2088 GBP |
| 2021-12-15 |
0.2141 GBP |
729,385.6000 CHZ |
0.2107 GBP |
0.1960 GBP |
0.2200 GBP |
0.2141 GBP |
| 2021-12-14 |
0.2099 GBP |
1,438,160.7000 CHZ |
0.2041 GBP |
0.1977 GBP |
0.2239 GBP |
0.2099 GBP |
| 2021-12-13 |
0.2078 GBP |
842,348.7000 CHZ |
0.2310 GBP |
0.2010 GBP |
0.2344 GBP |
0.2078 GBP |
| 2021-12-12 |
0.2296 GBP |
565,302.4000 CHZ |
0.2246 GBP |
0.2204 GBP |
0.2328 GBP |
0.2296 GBP |
| 2021-12-11 |
0.2239 GBP |
297,677.1000 CHZ |
0.2146 GBP |
0.2111 GBP |
0.2250 GBP |
0.2239 GBP |
| 2021-12-10 |
0.2197 GBP |
821,231.8000 CHZ |
0.2258 GBP |
0.2179 GBP |
0.2344 GBP |
0.2197 GBP |
| 2021-12-09 |
0.2301 GBP |
1,068,536.2000 CHZ |
0.2510 GBP |
0.2249 GBP |
0.2537 GBP |
0.2301 GBP |
| 2021-12-08 |
0.2481 GBP |
1,510,147.1000 CHZ |
0.2373 GBP |
0.2290 GBP |
0.2528 GBP |
0.2481 GBP |
| 2021-12-07 |
0.2400 GBP |
1,269,913.3000 CHZ |
0.2422 GBP |
0.2363 GBP |
0.2570 GBP |
0.2400 GBP |
| 2021-12-06 |
0.2415 GBP |
1,684,218.4000 CHZ |
0.2400 GBP |
0.2114 GBP |
0.2448 GBP |
0.2415 GBP |
| 2021-12-05 |
0.2423 GBP |
1,959,770.7000 CHZ |
0.2589 GBP |
0.2291 GBP |
0.2698 GBP |
0.2423 GBP |
| 2021-12-04 |
0.2575 GBP |
2,489,718.5000 CHZ |
0.2991 GBP |
0.1893 GBP |
0.2993 GBP |
0.2575 GBP |
| 2021-12-03 |
0.3007 GBP |
1,503,178.9000 CHZ |
0.3178 GBP |
0.2862 GBP |
0.3235 GBP |
0.3007 GBP |
| 2021-12-02 |
0.3173 GBP |
616,817.1000 CHZ |
0.3281 GBP |
0.3106 GBP |
0.3281 GBP |
0.3173 GBP |
| 2021-12-01 |
0.3277 GBP |
940,276.9000 CHZ |
0.3292 GBP |
0.3216 GBP |
0.3405 GBP |
0.3277 GBP |
| 2021-11-30 |
0.3297 GBP |
757,662.2000 CHZ |
0.3448 GBP |
0.3280 GBP |
0.3475 GBP |
0.3297 GBP |
| 2021-11-29 |
0.3485 GBP |
1,468,231.9000 CHZ |
0.3331 GBP |
0.3251 GBP |
0.3560 GBP |
0.3485 GBP |
| 2021-11-28 |
0.3318 GBP |
1,378,687.6000 CHZ |
0.3348 GBP |
0.3040 GBP |
0.3350 GBP |
0.3318 GBP |
| 2021-11-27 |
0.3361 GBP |
657,487.6000 CHZ |
0.3339 GBP |
0.3253 GBP |
0.3504 GBP |
0.3361 GBP |
| 2021-11-26 |
0.3310 GBP |
2,495,008.8000 CHZ |
0.3789 GBP |
0.3189 GBP |
0.3789 GBP |
0.3310 GBP |
| 2021-11-25 |
0.3800 GBP |
3,592,457.4000 CHZ |
0.3673 GBP |
0.3535 GBP |
0.3990 GBP |
0.3800 GBP |
| 2021-11-24 |
0.3585 GBP |
2,650,160.1000 CHZ |
0.3252 GBP |
0.3147 GBP |
0.3662 GBP |
0.3585 GBP |
| 2021-11-23 |
0.3225 GBP |
1,415,785.6000 CHZ |
0.3243 GBP |
0.3160 GBP |
0.3397 GBP |
0.3225 GBP |
| 2021-11-22 |
0.3240 GBP |
1,190,961.5000 CHZ |
0.3300 GBP |
0.3130 GBP |
0.3340 GBP |
0.3240 GBP |
| 2021-11-21 |
0.3350 GBP |
513,405.9000 CHZ |
0.3500 GBP |
0.3315 GBP |
0.3510 GBP |
0.3350 GBP |
| 2021-11-20 |
0.3503 GBP |
1,176,301.4000 CHZ |
0.3459 GBP |
0.3351 GBP |
0.3623 GBP |
0.3503 GBP |
| 2021-11-19 |
0.3475 GBP |
1,421,774.8000 CHZ |
0.3194 GBP |
0.3137 GBP |
0.3529 GBP |
0.3475 GBP |
| 2021-11-18 |
0.3188 GBP |
2,606,994.2000 CHZ |
0.3681 GBP |
0.3079 GBP |
0.3696 GBP |
0.3188 GBP |
| 2021-11-17 |
0.3665 GBP |
1,534,583.7000 CHZ |
0.3655 GBP |
0.3524 GBP |
0.3843 GBP |
0.3665 GBP |
| 2021-11-16 |
0.3664 GBP |
3,677,622.3000 CHZ |
0.3970 GBP |
0.3344 GBP |
0.3973 GBP |
0.3664 GBP |
| 2021-11-15 |
0.4020 GBP |
2,306,247.5000 CHZ |
0.4120 GBP |
0.3939 GBP |
0.4376 GBP |
0.4020 GBP |
| 2021-11-14 |
0.4098 GBP |
2,003,582.1000 CHZ |
0.4041 GBP |
0.3913 GBP |
0.4182 GBP |
0.4098 GBP |
| 2021-11-13 |
0.4010 GBP |
2,822,907.1000 CHZ |
0.4224 GBP |
0.3935 GBP |
0.4443 GBP |
0.4010 GBP |
| 2021-11-12 |
0.4137 GBP |
3,961,916.5000 CHZ |
0.3846 GBP |
0.3660 GBP |
0.4280 GBP |
0.4137 GBP |
| 2021-11-11 |
0.3846 GBP |
2,207,556.4000 CHZ |
0.3555 GBP |
0.3448 GBP |
0.3867 GBP |
0.3846 GBP |
| 2021-11-10 |
0.3530 GBP |
5,860,833.2000 CHZ |
0.3467 GBP |
0.3264 GBP |
0.4100 GBP |
0.3530 GBP |
| 2021-11-09 |
0.3467 GBP |
1,318,540.3000 CHZ |
0.3532 GBP |
0.3420 GBP |
0.3616 GBP |
0.3467 GBP |
| 2021-11-08 |
0.3555 GBP |
1,474,842.9000 CHZ |
0.3619 GBP |
0.3427 GBP |
0.3620 GBP |
0.3555 GBP |
| 2021-11-07 |
0.3622 GBP |
1,885,216.3000 CHZ |
0.3749 GBP |
0.3528 GBP |
0.3920 GBP |
0.3622 GBP |
| 2021-11-06 |
0.3843 GBP |
5,228,383.4000 CHZ |
0.3412 GBP |
0.3272 GBP |
0.4016 GBP |
0.3843 GBP |
| 2021-11-05 |
0.3423 GBP |
3,358,414.9000 CHZ |
0.3255 GBP |
0.3255 GBP |
0.3584 GBP |
0.3423 GBP |
| 2021-11-04 |
0.3275 GBP |
2,867,150.6000 CHZ |
0.3324 GBP |
0.3135 GBP |
0.3599 GBP |
0.3275 GBP |
| 2021-11-03 |
0.3330 GBP |
3,181,960.8000 CHZ |
0.3638 GBP |
0.3196 GBP |
0.3732 GBP |
0.3330 GBP |
| 2021-11-02 |
0.3599 GBP |
4,361,853.4000 CHZ |
0.3302 GBP |
0.3264 GBP |
0.3840 GBP |
0.3599 GBP |
| 2021-11-01 |
0.3338 GBP |
6,604,022.4000 CHZ |
0.3040 GBP |
0.2985 GBP |
0.3648 GBP |
0.3338 GBP |
| 2021-10-31 |
0.3046 GBP |
16,127,634.3000 CHZ |
0.3896 GBP |
0.2864 GBP |
0.4365 GBP |
0.3046 GBP |
| 2021-10-30 |
0.4092 GBP |
7,071,062.6000 CHZ |
0.2577 GBP |
0.2476 GBP |
0.6562 GBP |
0.4092 GBP |
| 2021-10-29 |
0.2578 GBP |
1,847,566.8000 CHZ |
0.2340 GBP |
0.2315 GBP |
0.2631 GBP |
0.2578 GBP |
| 2021-10-28 |
0.2342 GBP |
1,786,765.5000 CHZ |
0.2199 GBP |
0.2157 GBP |
0.2413 GBP |
0.2342 GBP |