Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.1967 GBP |
576,940.7000 CHZ |
0.1990 GBP |
0.1895 GBP |
0.2015 GBP |
0.1967 GBP |
| 2021-09-24 |
0.1993 GBP |
752,164.2000 CHZ |
0.2163 GBP |
0.1860 GBP |
0.2169 GBP |
0.1993 GBP |
| 2021-09-23 |
0.2161 GBP |
1,089,633.2000 CHZ |
0.2141 GBP |
0.2068 GBP |
0.2199 GBP |
0.2161 GBP |
| 2021-09-22 |
0.2136 GBP |
1,129,832.2000 CHZ |
0.1852 GBP |
0.1826 GBP |
0.2138 GBP |
0.2136 GBP |
| 2021-09-21 |
0.1833 GBP |
1,801,254.2000 CHZ |
0.1989 GBP |
0.1774 GBP |
0.2076 GBP |
0.1833 GBP |
| 2021-09-20 |
0.1965 GBP |
1,517,229.4000 CHZ |
0.2302 GBP |
0.1953 GBP |
0.2302 GBP |
0.1965 GBP |
| 2021-09-19 |
0.2303 GBP |
493,346.8000 CHZ |
0.2397 GBP |
0.2269 GBP |
0.2397 GBP |
0.2303 GBP |
| 2021-09-18 |
0.2382 GBP |
425,393.3000 CHZ |
0.2370 GBP |
0.2347 GBP |
0.2434 GBP |
0.2382 GBP |
| 2021-09-17 |
0.2362 GBP |
500,059.0000 CHZ |
0.2440 GBP |
0.2347 GBP |
0.2499 GBP |
0.2362 GBP |
| 2021-09-16 |
0.2446 GBP |
848,221.3000 CHZ |
0.2506 GBP |
0.2393 GBP |
0.2554 GBP |
0.2446 GBP |
| 2021-09-15 |
0.2500 GBP |
553,693.5000 CHZ |
0.2428 GBP |
0.2406 GBP |
0.2521 GBP |
0.2500 GBP |
| 2021-09-14 |
0.2433 GBP |
830,030.0000 CHZ |
0.2312 GBP |
0.2305 GBP |
0.2511 GBP |
0.2433 GBP |
| 2021-09-13 |
0.2331 GBP |
1,187,818.3000 CHZ |
0.2469 GBP |
0.2182 GBP |
0.2469 GBP |
0.2331 GBP |
| 2021-09-12 |
0.2459 GBP |
588,355.1000 CHZ |
0.2423 GBP |
0.2333 GBP |
0.2494 GBP |
0.2459 GBP |
| 2021-09-11 |
0.2384 GBP |
419,960.5000 CHZ |
0.2391 GBP |
0.2363 GBP |
0.2460 GBP |
0.2384 GBP |
| 2021-09-10 |
0.2378 GBP |
709,950.2000 CHZ |
0.2511 GBP |
0.2314 GBP |
0.2641 GBP |
0.2378 GBP |
| 2021-09-09 |
0.2504 GBP |
760,072.9000 CHZ |
0.2450 GBP |
0.2418 GBP |
0.2574 GBP |
0.2504 GBP |
| 2021-09-08 |
0.2458 GBP |
1,692,771.5000 CHZ |
0.2492 GBP |
0.2229 GBP |
0.2547 GBP |
0.2458 GBP |
| 2021-09-07 |
0.2506 GBP |
2,428,900.3000 CHZ |
0.3207 GBP |
0.2100 GBP |
0.3219 GBP |
0.2506 GBP |
| 2021-09-06 |
0.3196 GBP |
1,291,337.3000 CHZ |
0.3059 GBP |
0.2915 GBP |
0.3250 GBP |
0.3196 GBP |
| 2021-09-05 |
0.3058 GBP |
799,654.3000 CHZ |
0.3010 GBP |
0.2955 GBP |
0.3122 GBP |
0.3058 GBP |
| 2021-09-04 |
0.3004 GBP |
1,912,835.9000 CHZ |
0.2875 GBP |
0.2860 GBP |
0.3219 GBP |
0.3004 GBP |
| 2021-09-03 |
0.2844 GBP |
664,494.2000 CHZ |
0.2766 GBP |
0.2720 GBP |
0.2915 GBP |
0.2844 GBP |
| 2021-09-02 |
0.2783 GBP |
1,961,326.3000 CHZ |
0.2784 GBP |
0.2729 GBP |
0.3020 GBP |
0.2783 GBP |
| 2021-09-01 |
0.2784 GBP |
806,726.5000 CHZ |
0.2647 GBP |
0.2612 GBP |
0.2801 GBP |
0.2784 GBP |
| 2021-08-31 |
0.2680 GBP |
310,196.5000 CHZ |
0.2687 GBP |
0.2629 GBP |
0.2736 GBP |
0.2680 GBP |
| 2021-08-30 |
0.2674 GBP |
1,811,990.6000 CHZ |
0.2742 GBP |
0.2674 GBP |
0.3050 GBP |
0.2674 GBP |
| 2021-08-29 |
0.2741 GBP |
485,302.2000 CHZ |
0.2682 GBP |
0.2613 GBP |
0.2801 GBP |
0.2741 GBP |
| 2021-08-28 |
0.2657 GBP |
259,356.3000 CHZ |
0.2753 GBP |
0.2657 GBP |
0.2753 GBP |
0.2657 GBP |
| 2021-08-27 |
0.2722 GBP |
927,164.7000 CHZ |
0.2623 GBP |
0.2510 GBP |
0.2983 GBP |
0.2722 GBP |
| 2021-08-26 |
0.2668 GBP |
1,063,974.9000 CHZ |
0.2813 GBP |
0.2571 GBP |
0.2827 GBP |
0.2668 GBP |
| 2021-08-25 |
0.2809 GBP |
1,303,090.4000 CHZ |
0.2685 GBP |
0.2546 GBP |
0.2987 GBP |
0.2809 GBP |
| 2021-08-24 |
0.2686 GBP |
698,938.5000 CHZ |
0.2948 GBP |
0.2591 GBP |
0.2981 GBP |
0.2686 GBP |
| 2021-08-23 |
0.2983 GBP |
1,509,588.1000 CHZ |
0.2780 GBP |
0.2740 GBP |
0.3026 GBP |
0.2983 GBP |
| 2021-08-22 |
0.2778 GBP |
1,346,360.3000 CHZ |
0.2820 GBP |
0.2677 GBP |
0.3023 GBP |
0.2778 GBP |
| 2021-08-21 |
0.2837 GBP |
3,795,973.4000 CHZ |
0.2579 GBP |
0.2533 GBP |
0.2985 GBP |
0.2837 GBP |
| 2021-08-20 |
0.2589 GBP |
836,076.4000 CHZ |
0.2523 GBP |
0.2472 GBP |
0.2613 GBP |
0.2589 GBP |
| 2021-08-19 |
0.2519 GBP |
654,431.5000 CHZ |
0.2420 GBP |
0.2340 GBP |
0.2530 GBP |
0.2519 GBP |
| 2021-08-18 |
0.2456 GBP |
950,214.5000 CHZ |
0.2461 GBP |
0.2217 GBP |
0.2501 GBP |
0.2456 GBP |
| 2021-08-17 |
0.2477 GBP |
1,113,771.5000 CHZ |
0.2565 GBP |
0.2398 GBP |
0.2744 GBP |
0.2477 GBP |
| 2021-08-16 |
0.2578 GBP |
1,208,509.5000 CHZ |
0.2693 GBP |
0.2523 GBP |
0.3000 GBP |
0.2578 GBP |
| 2021-08-15 |
0.2669 GBP |
626,999.5000 CHZ |
0.2680 GBP |
0.2505 GBP |
0.2707 GBP |
0.2669 GBP |
| 2021-08-14 |
0.2688 GBP |
887,163.7000 CHZ |
0.2728 GBP |
0.2584 GBP |
0.2780 GBP |
0.2688 GBP |
| 2021-08-13 |
0.2756 GBP |
2,449,511.2000 CHZ |
0.2677 GBP |
0.2593 GBP |
0.3000 GBP |
0.2756 GBP |
| 2021-08-12 |
0.2591 GBP |
3,225,173.5000 CHZ |
0.2362 GBP |
0.2241 GBP |
0.2610 GBP |
0.2591 GBP |
| 2021-08-11 |
0.2378 GBP |
980,006.6000 CHZ |
0.2341 GBP |
0.2322 GBP |
0.2514 GBP |
0.2378 GBP |
| 2021-08-10 |
0.2347 GBP |
1,906,779.8000 CHZ |
0.2244 GBP |
0.2200 GBP |
0.2620 GBP |
0.2347 GBP |
| 2021-08-09 |
0.2238 GBP |
2,266,970.7000 CHZ |
0.1959 GBP |
0.1903 GBP |
0.2500 GBP |
0.2238 GBP |
| 2021-08-08 |
0.1982 GBP |
5,039,113.9000 CHZ |
0.2088 GBP |
0.1831 GBP |
0.2114 GBP |
0.1982 GBP |
| 2021-08-07 |
0.2082 GBP |
686,529.8000 CHZ |
0.2057 GBP |
0.2023 GBP |
0.2150 GBP |
0.2082 GBP |