Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0554 GBP |
596,674.3000 CHZ |
0.0536 GBP |
0.0527 GBP |
0.0554 GBP |
0.0554 GBP |
| 2023-06-19 |
0.0535 GBP |
471,530.5000 CHZ |
0.0521 GBP |
0.0516 GBP |
0.0538 GBP |
0.0535 GBP |
| 2023-06-18 |
0.0527 GBP |
230,782.9000 CHZ |
0.0534 GBP |
0.0524 GBP |
0.0538 GBP |
0.0527 GBP |
| 2023-06-17 |
0.0535 GBP |
259,176.0000 CHZ |
0.0522 GBP |
0.0521 GBP |
0.0540 GBP |
0.0535 GBP |
| 2023-06-16 |
0.0523 GBP |
216,056.2000 CHZ |
0.0522 GBP |
0.0508 GBP |
0.0526 GBP |
0.0523 GBP |
| 2023-06-15 |
0.0519 GBP |
366,195.9000 CHZ |
0.0519 GBP |
0.0503 GBP |
0.0524 GBP |
0.0519 GBP |
| 2023-06-14 |
0.0517 GBP |
892,670.9000 CHZ |
0.0539 GBP |
0.0504 GBP |
0.0542 GBP |
0.0517 GBP |
| 2023-06-13 |
0.0541 GBP |
235,144.0000 CHZ |
0.0539 GBP |
0.0529 GBP |
0.0551 GBP |
0.0541 GBP |
| 2023-06-12 |
0.0542 GBP |
463,398.8000 CHZ |
0.0540 GBP |
0.0520 GBP |
0.0544 GBP |
0.0542 GBP |
| 2023-06-11 |
0.0542 GBP |
183,995.1000 CHZ |
0.0547 GBP |
0.0536 GBP |
0.0555 GBP |
0.0542 GBP |
| 2023-06-10 |
0.0552 GBP |
1,607,867.7000 CHZ |
0.0693 GBP |
0.0470 GBP |
0.0694 GBP |
0.0552 GBP |
| 2023-06-09 |
0.0691 GBP |
184,684.0000 CHZ |
0.0695 GBP |
0.0681 GBP |
0.0705 GBP |
0.0691 GBP |
| 2023-06-08 |
0.0696 GBP |
342,341.8000 CHZ |
0.0692 GBP |
0.0682 GBP |
0.0705 GBP |
0.0696 GBP |
| 2023-06-07 |
0.0694 GBP |
278,217.3000 CHZ |
0.0758 GBP |
0.0688 GBP |
0.0760 GBP |
0.0694 GBP |
| 2023-06-06 |
0.0763 GBP |
237,329.7000 CHZ |
0.0752 GBP |
0.0737 GBP |
0.0770 GBP |
0.0763 GBP |
| 2023-06-05 |
0.0757 GBP |
819,400.7000 CHZ |
0.0809 GBP |
0.0681 GBP |
0.0813 GBP |
0.0757 GBP |
| 2023-06-04 |
0.0822 GBP |
95,625.1000 CHZ |
0.0818 GBP |
0.0811 GBP |
0.0831 GBP |
0.0822 GBP |
| 2023-06-03 |
0.0819 GBP |
119,302.9000 CHZ |
0.0804 GBP |
0.0803 GBP |
0.0820 GBP |
0.0819 GBP |
| 2023-06-02 |
0.0807 GBP |
99,842.7000 CHZ |
0.0797 GBP |
0.0794 GBP |
0.0818 GBP |
0.0807 GBP |
| 2023-06-01 |
0.0800 GBP |
440,853.1000 CHZ |
0.0795 GBP |
0.0784 GBP |
0.0816 GBP |
0.0800 GBP |
| 2023-05-31 |
0.0793 GBP |
454,099.9000 CHZ |
0.0810 GBP |
0.0787 GBP |
0.0813 GBP |
0.0793 GBP |
| 2023-05-30 |
0.0811 GBP |
184,537.9000 CHZ |
0.0816 GBP |
0.0805 GBP |
0.0820 GBP |
0.0811 GBP |
| 2023-05-29 |
0.0813 GBP |
175,601.4000 CHZ |
0.0837 GBP |
0.0810 GBP |
0.0844 GBP |
0.0813 GBP |
| 2023-05-28 |
0.0833 GBP |
243,669.1000 CHZ |
0.0817 GBP |
0.0815 GBP |
0.0838 GBP |
0.0833 GBP |
| 2023-05-27 |
0.0817 GBP |
127,253.7000 CHZ |
0.0804 GBP |
0.0803 GBP |
0.0817 GBP |
0.0817 GBP |
| 2023-05-26 |
0.0805 GBP |
181,508.5000 CHZ |
0.0800 GBP |
0.0795 GBP |
0.0813 GBP |
0.0805 GBP |
| 2023-05-25 |
0.0805 GBP |
154,708.7000 CHZ |
0.0812 GBP |
0.0797 GBP |
0.0820 GBP |
0.0805 GBP |
| 2023-05-24 |
0.0815 GBP |
363,334.6000 CHZ |
0.0840 GBP |
0.0797 GBP |
0.0840 GBP |
0.0815 GBP |
| 2023-05-23 |
0.0843 GBP |
71,482.2000 CHZ |
0.0842 GBP |
0.0838 GBP |
0.0855 GBP |
0.0843 GBP |
| 2023-05-22 |
0.0843 GBP |
151,557.8000 CHZ |
0.0842 GBP |
0.0822 GBP |
0.0850 GBP |
0.0843 GBP |
| 2023-05-21 |
0.0844 GBP |
143,756.9000 CHZ |
0.0859 GBP |
0.0835 GBP |
0.0864 GBP |
0.0844 GBP |
| 2023-05-20 |
0.0860 GBP |
83,191.9000 CHZ |
0.0862 GBP |
0.0855 GBP |
0.0864 GBP |
0.0860 GBP |
| 2023-05-19 |
0.0864 GBP |
94,796.7000 CHZ |
0.0862 GBP |
0.0857 GBP |
0.0869 GBP |
0.0864 GBP |
| 2023-05-18 |
0.0865 GBP |
276,581.2000 CHZ |
0.0865 GBP |
0.0844 GBP |
0.0873 GBP |
0.0865 GBP |
| 2023-05-17 |
0.0867 GBP |
298,574.5000 CHZ |
0.0860 GBP |
0.0844 GBP |
0.0886 GBP |
0.0867 GBP |
| 2023-05-16 |
0.0862 GBP |
499,629.1000 CHZ |
0.0861 GBP |
0.0853 GBP |
0.0873 GBP |
0.0862 GBP |
| 2023-05-15 |
0.0862 GBP |
167,280.0000 CHZ |
0.0861 GBP |
0.0849 GBP |
0.0870 GBP |
0.0862 GBP |
| 2023-05-14 |
0.0857 GBP |
101,808.9000 CHZ |
0.0852 GBP |
0.0845 GBP |
0.0866 GBP |
0.0857 GBP |
| 2023-05-13 |
0.0855 GBP |
149,985.8000 CHZ |
0.0860 GBP |
0.0845 GBP |
0.0860 GBP |
0.0855 GBP |
| 2023-05-12 |
0.0864 GBP |
326,193.3000 CHZ |
0.0850 GBP |
0.0826 GBP |
0.0865 GBP |
0.0864 GBP |
| 2023-05-11 |
0.0855 GBP |
546,574.5000 CHZ |
0.0875 GBP |
0.0835 GBP |
0.0876 GBP |
0.0855 GBP |
| 2023-05-10 |
0.0877 GBP |
1,819,763.1000 CHZ |
0.0895 GBP |
0.0800 GBP |
0.0901 GBP |
0.0877 GBP |
| 2023-05-09 |
0.0892 GBP |
342,030.1000 CHZ |
0.0896 GBP |
0.0889 GBP |
0.0916 GBP |
0.0892 GBP |
| 2023-05-08 |
0.0895 GBP |
552,461.1000 CHZ |
0.0987 GBP |
0.0880 GBP |
0.0993 GBP |
0.0895 GBP |
| 2023-05-07 |
0.0997 GBP |
126,585.3000 CHZ |
0.0992 GBP |
0.0987 GBP |
0.1016 GBP |
0.0997 GBP |
| 2023-05-06 |
0.0992 GBP |
303,257.1000 CHZ |
0.1039 GBP |
0.0982 GBP |
0.1044 GBP |
0.0992 GBP |
| 2023-05-05 |
0.1035 GBP |
211,482.4000 CHZ |
0.1032 GBP |
0.1007 GBP |
0.1043 GBP |
0.1035 GBP |
| 2023-05-04 |
0.1030 GBP |
181,944.5000 CHZ |
0.1032 GBP |
0.1010 GBP |
0.1045 GBP |
0.1030 GBP |
| 2023-05-03 |
0.1039 GBP |
346,072.5000 CHZ |
0.1017 GBP |
0.0988 GBP |
0.1039 GBP |
0.1039 GBP |
| 2023-05-02 |
0.1022 GBP |
308,461.4000 CHZ |
0.1020 GBP |
0.0995 GBP |
0.1030 GBP |
0.1022 GBP |