Identifier on Coinbase Pro: CFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3212 USD |
1,150,987.5000 CFG |
0.3028 USD |
0.2918 USD |
0.3344 USD |
0.3212 USD |
| 2025-10-05 |
0.3035 USD |
338,738.3000 CFG |
0.3056 USD |
0.3014 USD |
0.3189 USD |
0.3035 USD |
| 2025-10-04 |
0.3025 USD |
523,152.0000 CFG |
0.3262 USD |
0.3024 USD |
0.3265 USD |
0.3025 USD |
| 2025-10-03 |
0.3181 USD |
508,099.7000 CFG |
0.3154 USD |
0.3072 USD |
0.3289 USD |
0.3181 USD |
| 2025-10-02 |
0.3232 USD |
983,397.5000 CFG |
0.3270 USD |
0.3057 USD |
0.3294 USD |
0.3232 USD |
| 2025-10-01 |
0.3245 USD |
1,135,788.0000 CFG |
0.3447 USD |
0.3198 USD |
0.3533 USD |
0.3245 USD |
| 2025-09-30 |
0.3437 USD |
2,422,955.0000 CFG |
0.3637 USD |
0.3213 USD |
0.3687 USD |
0.3437 USD |
| 2025-09-29 |
0.3454 USD |
7,453,709.7000 CFG |
0.3330 USD |
0.3330 USD |
0.3785 USD |
0.3454 USD |
| 2025-09-28 |
0.3322 USD |
8,059,982.4000 CFG |
0.3242 USD |
0.2965 USD |
0.3950 USD |
0.3322 USD |
| 2025-09-27 |
0.3298 USD |
8,952,097.8000 CFG |
0.3301 USD |
0.2887 USD |
0.3474 USD |
0.3298 USD |
| 2025-09-26 |
0.3220 USD |
6,077,832.0000 CFG |
0.2535 USD |
0.2522 USD |
0.4678 USD |
0.3220 USD |
| 2025-09-25 |
0.2561 USD |
998,138.8000 CFG |
0.2847 USD |
0.2530 USD |
0.2950 USD |
0.2561 USD |