Crypto exchange Coinbase Pro

Market Centrifuge (CFG) / USD

Identifier on Coinbase Pro: CFG-USD

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2167 USD	330,847.1000 CFG	0.2300 USD	0.2129 USD	0.2346 USD	0.2167 USD
2025-10-15	0.2333 USD	347,214.5000 CFG	0.2426 USD	0.2284 USD	0.2566 USD	0.2333 USD
2025-10-14	0.2464 USD	1,476,877.1000 CFG	0.2600 USD	0.2235 USD	0.2955 USD	0.2464 USD
2025-10-13	0.2598 USD	208,310.9000 CFG	0.2552 USD	0.2376 USD	0.2620 USD	0.2598 USD
2025-10-12	0.2530 USD	429,287.3000 CFG	0.2107 USD	0.2067 USD	0.2580 USD	0.2530 USD
2025-10-11	0.2231 USD	531,556.8000 CFG	0.2360 USD	0.2157 USD	0.2461 USD	0.2231 USD
2025-10-10	0.2512 USD	698,078.8000 CFG	0.2838 USD	0.2133 USD	0.2878 USD	0.2512 USD
2025-10-09	0.2799 USD	334,218.8000 CFG	0.2991 USD	0.2794 USD	0.2999 USD	0.2799 USD
2025-10-08	0.2962 USD	657,334.3000 CFG	0.2833 USD	0.2793 USD	0.3136 USD	0.2962 USD
2025-10-07	0.2828 USD	1,523,863.6000 CFG	0.3287 USD	0.2766 USD	0.3292 USD	0.2828 USD
2025-10-06	0.3212 USD	1,150,987.5000 CFG	0.3028 USD	0.2918 USD	0.3344 USD	0.3212 USD
2025-10-05	0.3035 USD	338,738.3000 CFG	0.3056 USD	0.3014 USD	0.3189 USD	0.3035 USD
2025-10-04	0.3025 USD	523,152.0000 CFG	0.3262 USD	0.3024 USD	0.3265 USD	0.3025 USD
2025-10-03	0.3181 USD	508,099.7000 CFG	0.3154 USD	0.3072 USD	0.3289 USD	0.3181 USD
2025-10-02	0.3232 USD	983,397.5000 CFG	0.3270 USD	0.3057 USD	0.3294 USD	0.3232 USD
2025-10-01	0.3245 USD	1,135,788.0000 CFG	0.3447 USD	0.3198 USD	0.3533 USD	0.3245 USD
2025-09-30	0.3437 USD	2,422,955.0000 CFG	0.3637 USD	0.3213 USD	0.3687 USD	0.3437 USD
2025-09-29	0.3454 USD	7,453,709.7000 CFG	0.3330 USD	0.3330 USD	0.3785 USD	0.3454 USD
2025-09-28	0.3322 USD	8,059,982.4000 CFG	0.3242 USD	0.2965 USD	0.3950 USD	0.3322 USD
2025-09-27	0.3298 USD	8,952,097.8000 CFG	0.3301 USD	0.2887 USD	0.3474 USD	0.3298 USD
2025-09-26	0.3220 USD	6,077,832.0000 CFG	0.2535 USD	0.2522 USD	0.4678 USD	0.3220 USD
2025-09-25	0.2561 USD	998,138.8000 CFG	0.2847 USD	0.2530 USD	0.2950 USD	0.2561 USD