Identifier on Coinbase Pro: CFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0780 USD |
13,384.6000 CFG |
0.0766 USD |
0.0762 USD |
0.0780 USD |
0.0780 USD |
| 2026-02-07 |
0.0766 USD |
69,124.7000 CFG |
0.0782 USD |
0.0752 USD |
0.0794 USD |
0.0766 USD |
| 2026-02-06 |
0.0801 USD |
864,642.1000 CFG |
0.0695 USD |
0.0671 USD |
0.0801 USD |
0.0801 USD |
| 2026-02-05 |
0.0729 USD |
923,487.7000 CFG |
0.0869 USD |
0.0729 USD |
0.0882 USD |
0.0729 USD |
| 2026-02-04 |
0.0856 USD |
193,515.0000 CFG |
0.0888 USD |
0.0853 USD |
0.0910 USD |
0.0856 USD |
| 2026-02-03 |
0.0884 USD |
500,794.5000 CFG |
0.0921 USD |
0.0844 USD |
0.0928 USD |
0.0884 USD |
| 2026-02-02 |
0.0922 USD |
736,722.5000 CFG |
0.0883 USD |
0.0861 USD |
0.0971 USD |
0.0922 USD |
| 2026-02-01 |
0.0902 USD |
274,321.6000 CFG |
0.0892 USD |
0.0888 USD |
0.0924 USD |
0.0902 USD |
| 2026-01-31 |
0.0877 USD |
473,927.4000 CFG |
0.1049 USD |
0.0871 USD |
0.1054 USD |
0.0877 USD |
| 2026-01-30 |
0.1051 USD |
655,649.0000 CFG |
0.1103 USD |
0.1029 USD |
0.1110 USD |
0.1051 USD |
| 2026-01-29 |
0.1100 USD |
108,717.7000 CFG |
0.1169 USD |
0.1088 USD |
0.1169 USD |
0.1100 USD |
| 2026-01-28 |
0.1181 USD |
251,902.6000 CFG |
0.1146 USD |
0.1145 USD |
0.1199 USD |
0.1181 USD |
| 2026-01-27 |
0.1150 USD |
530,579.6000 CFG |
0.1153 USD |
0.1138 USD |
0.1198 USD |
0.1150 USD |
| 2026-01-26 |
0.1147 USD |
270,154.0000 CFG |
0.1129 USD |
0.1122 USD |
0.1166 USD |
0.1147 USD |
| 2026-01-25 |
0.1125 USD |
491,979.2000 CFG |
0.1185 USD |
0.1119 USD |
0.1191 USD |
0.1125 USD |
| 2026-01-24 |
0.1190 USD |
108,280.8000 CFG |
0.1186 USD |
0.1183 USD |
0.1206 USD |
0.1190 USD |
| 2026-01-23 |
0.1186 USD |
79,645.3000 CFG |
0.1171 USD |
0.1171 USD |
0.1195 USD |
0.1186 USD |
| 2026-01-22 |
0.1168 USD |
219,612.4000 CFG |
0.1182 USD |
0.1160 USD |
0.1216 USD |
0.1168 USD |
| 2026-01-21 |
0.1165 USD |
552,513.7000 CFG |
0.1184 USD |
0.1137 USD |
0.1256 USD |
0.1165 USD |
| 2026-01-20 |
0.1190 USD |
408,263.2000 CFG |
0.1256 USD |
0.1186 USD |
0.1271 USD |
0.1190 USD |
| 2026-01-19 |
0.1253 USD |
218,295.6000 CFG |
0.1288 USD |
0.1250 USD |
0.1293 USD |
0.1253 USD |
| 2026-01-18 |
0.1324 USD |
38,831.7000 CFG |
0.1320 USD |
0.1315 USD |
0.1337 USD |
0.1324 USD |
| 2026-01-17 |
0.1341 USD |
263,559.3000 CFG |
0.1319 USD |
0.1309 USD |
0.1369 USD |
0.1341 USD |
| 2026-01-16 |
0.1311 USD |
187,103.2000 CFG |
0.1346 USD |
0.1294 USD |
0.1356 USD |
0.1311 USD |
| 2026-01-15 |
0.1345 USD |
296,286.5000 CFG |
0.1367 USD |
0.1323 USD |
0.1390 USD |
0.1345 USD |
| 2026-01-14 |
0.1352 USD |
625,370.8000 CFG |
0.1317 USD |
0.1293 USD |
0.1378 USD |
0.1352 USD |
| 2026-01-13 |
0.1269 USD |
264,487.6000 CFG |
0.1229 USD |
0.1200 USD |
0.1290 USD |
0.1269 USD |
| 2026-01-12 |
0.1236 USD |
636,902.7000 CFG |
0.1255 USD |
0.1226 USD |
0.1326 USD |
0.1236 USD |
| 2026-01-11 |
0.1259 USD |
165,186.2000 CFG |
0.1234 USD |
0.1232 USD |
0.1263 USD |
0.1259 USD |
| 2026-01-10 |
0.1228 USD |
122,185.4000 CFG |
0.1263 USD |
0.1217 USD |
0.1268 USD |
0.1228 USD |
| 2026-01-09 |
0.1262 USD |
235,007.8000 CFG |
0.1272 USD |
0.1236 USD |
0.1280 USD |
0.1262 USD |
| 2026-01-08 |
0.1254 USD |
170,206.9000 CFG |
0.1259 USD |
0.1220 USD |
0.1297 USD |
0.1254 USD |
| 2026-01-07 |
0.1254 USD |
523,660.5000 CFG |
0.1352 USD |
0.1254 USD |
0.1352 USD |
0.1254 USD |
| 2026-01-06 |
0.1297 USD |
672,132.3000 CFG |
0.1284 USD |
0.1261 USD |
0.1329 USD |
0.1297 USD |
| 2026-01-05 |
0.1278 USD |
492,892.5000 CFG |
0.1295 USD |
0.1235 USD |
0.1308 USD |
0.1278 USD |
| 2026-01-04 |
0.1288 USD |
793,514.6000 CFG |
0.1233 USD |
0.1233 USD |
0.1324 USD |
0.1288 USD |
| 2026-01-03 |
0.1230 USD |
518,571.6000 CFG |
0.1229 USD |
0.1192 USD |
0.1250 USD |
0.1230 USD |
| 2026-01-02 |
0.1243 USD |
491,291.0000 CFG |
0.1111 USD |
0.1091 USD |
0.1253 USD |
0.1243 USD |
| 2026-01-01 |
0.1107 USD |
489,460.1000 CFG |
0.1078 USD |
0.1073 USD |
0.1113 USD |
0.1107 USD |
| 2025-12-31 |
0.1092 USD |
580,139.1000 CFG |
0.1103 USD |
0.1085 USD |
0.1123 USD |
0.1092 USD |
| 2025-12-30 |
0.1099 USD |
896,890.3000 CFG |
0.1124 USD |
0.1087 USD |
0.1127 USD |
0.1099 USD |
| 2025-12-29 |
0.1130 USD |
322,048.0000 CFG |
0.1128 USD |
0.1123 USD |
0.1165 USD |
0.1130 USD |
| 2025-12-28 |
0.1129 USD |
694,534.2000 CFG |
0.1128 USD |
0.1108 USD |
0.1163 USD |
0.1129 USD |
| 2025-12-27 |
0.1127 USD |
356,519.1000 CFG |
0.1138 USD |
0.1091 USD |
0.1173 USD |
0.1127 USD |
| 2025-12-26 |
0.1138 USD |
527,354.1000 CFG |
0.1138 USD |
0.1128 USD |
0.1171 USD |
0.1138 USD |
| 2025-12-25 |
0.1160 USD |
611,797.4000 CFG |
0.1165 USD |
0.1131 USD |
0.1211 USD |
0.1160 USD |
| 2025-12-24 |
0.1180 USD |
500,316.7000 CFG |
0.1177 USD |
0.1160 USD |
0.1224 USD |
0.1180 USD |
| 2025-12-23 |
0.1184 USD |
205,350.4000 CFG |
0.1240 USD |
0.1181 USD |
0.1248 USD |
0.1184 USD |
| 2025-12-22 |
0.1247 USD |
370,528.0000 CFG |
0.1303 USD |
0.1240 USD |
0.1326 USD |
0.1247 USD |
| 2025-12-21 |
0.1263 USD |
194,421.4000 CFG |
0.1291 USD |
0.1240 USD |
0.1309 USD |
0.1263 USD |