Identifier on Coinbase Pro: CFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1977 USD |
879,276.7000 CFG |
0.2001 USD |
0.1890 USD |
0.2284 USD |
0.1977 USD |
| 2025-10-29 |
0.1969 USD |
339,006.6000 CFG |
0.2012 USD |
0.1916 USD |
0.2039 USD |
0.1969 USD |
| 2025-10-28 |
0.2017 USD |
246,613.9000 CFG |
0.2078 USD |
0.1985 USD |
0.2142 USD |
0.2017 USD |
| 2025-10-27 |
0.2147 USD |
143,415.6000 CFG |
0.2233 USD |
0.2096 USD |
0.2297 USD |
0.2147 USD |
| 2025-10-26 |
0.2220 USD |
211,518.0000 CFG |
0.2161 USD |
0.2106 USD |
0.2297 USD |
0.2220 USD |
| 2025-10-25 |
0.2235 USD |
356,272.9000 CFG |
0.2061 USD |
0.2041 USD |
0.2235 USD |
0.2235 USD |
| 2025-10-24 |
0.2062 USD |
180,714.6000 CFG |
0.2028 USD |
0.2001 USD |
0.2099 USD |
0.2062 USD |
| 2025-10-23 |
0.2063 USD |
173,061.9000 CFG |
0.1957 USD |
0.1956 USD |
0.2083 USD |
0.2063 USD |
| 2025-10-22 |
0.1989 USD |
286,278.0000 CFG |
0.2075 USD |
0.1975 USD |
0.2158 USD |
0.1989 USD |
| 2025-10-21 |
0.2182 USD |
509,279.9000 CFG |
0.2269 USD |
0.2007 USD |
0.2322 USD |
0.2182 USD |
| 2025-10-20 |
0.2132 USD |
239,827.7000 CFG |
0.2084 USD |
0.2060 USD |
0.2254 USD |
0.2132 USD |
| 2025-10-19 |
0.2074 USD |
417,717.9000 CFG |
0.2059 USD |
0.1999 USD |
0.2140 USD |
0.2074 USD |
| 2025-10-18 |
0.2047 USD |
486,864.9000 CFG |
0.2064 USD |
0.1995 USD |
0.2138 USD |
0.2047 USD |
| 2025-10-17 |
0.2020 USD |
652,953.8000 CFG |
0.2188 USD |
0.1868 USD |
0.2264 USD |
0.2020 USD |
| 2025-10-16 |
0.2167 USD |
330,847.1000 CFG |
0.2300 USD |
0.2129 USD |
0.2346 USD |
0.2167 USD |
| 2025-10-15 |
0.2333 USD |
347,214.5000 CFG |
0.2426 USD |
0.2284 USD |
0.2566 USD |
0.2333 USD |
| 2025-10-14 |
0.2464 USD |
1,476,877.1000 CFG |
0.2600 USD |
0.2235 USD |
0.2955 USD |
0.2464 USD |
| 2025-10-13 |
0.2598 USD |
208,310.9000 CFG |
0.2552 USD |
0.2376 USD |
0.2620 USD |
0.2598 USD |
| 2025-10-12 |
0.2530 USD |
429,287.3000 CFG |
0.2107 USD |
0.2067 USD |
0.2580 USD |
0.2530 USD |
| 2025-10-11 |
0.2231 USD |
531,556.8000 CFG |
0.2360 USD |
0.2157 USD |
0.2461 USD |
0.2231 USD |
| 2025-10-10 |
0.2512 USD |
698,078.8000 CFG |
0.2838 USD |
0.2133 USD |
0.2878 USD |
0.2512 USD |
| 2025-10-09 |
0.2799 USD |
334,218.8000 CFG |
0.2991 USD |
0.2794 USD |
0.2999 USD |
0.2799 USD |
| 2025-10-08 |
0.2962 USD |
657,334.3000 CFG |
0.2833 USD |
0.2793 USD |
0.3136 USD |
0.2962 USD |
| 2025-10-07 |
0.2828 USD |
1,523,863.6000 CFG |
0.3287 USD |
0.2766 USD |
0.3292 USD |
0.2828 USD |
| 2025-10-06 |
0.3212 USD |
1,150,987.5000 CFG |
0.3028 USD |
0.2918 USD |
0.3344 USD |
0.3212 USD |
| 2025-10-05 |
0.3035 USD |
338,738.3000 CFG |
0.3056 USD |
0.3014 USD |
0.3189 USD |
0.3035 USD |
| 2025-10-04 |
0.3025 USD |
523,152.0000 CFG |
0.3262 USD |
0.3024 USD |
0.3265 USD |
0.3025 USD |
| 2025-10-03 |
0.3181 USD |
508,099.7000 CFG |
0.3154 USD |
0.3072 USD |
0.3289 USD |
0.3181 USD |
| 2025-10-02 |
0.3232 USD |
983,397.5000 CFG |
0.3270 USD |
0.3057 USD |
0.3294 USD |
0.3232 USD |
| 2025-10-01 |
0.3245 USD |
1,135,788.0000 CFG |
0.3447 USD |
0.3198 USD |
0.3533 USD |
0.3245 USD |
| 2025-09-30 |
0.3437 USD |
2,422,955.0000 CFG |
0.3637 USD |
0.3213 USD |
0.3687 USD |
0.3437 USD |
| 2025-09-29 |
0.3454 USD |
7,453,709.7000 CFG |
0.3330 USD |
0.3330 USD |
0.3785 USD |
0.3454 USD |
| 2025-09-28 |
0.3322 USD |
8,059,982.4000 CFG |
0.3242 USD |
0.2965 USD |
0.3950 USD |
0.3322 USD |
| 2025-09-27 |
0.3298 USD |
8,952,097.8000 CFG |
0.3301 USD |
0.2887 USD |
0.3474 USD |
0.3298 USD |
| 2025-09-26 |
0.3220 USD |
6,077,832.0000 CFG |
0.2535 USD |
0.2522 USD |
0.4678 USD |
0.3220 USD |
| 2025-09-25 |
0.2561 USD |
998,138.8000 CFG |
0.2847 USD |
0.2530 USD |
0.2950 USD |
0.2561 USD |