Identifier on Coinbase Pro: CFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1570 USD |
5,263,618.3000 CFG |
0.1377 USD |
0.1376 USD |
0.1728 USD |
0.1570 USD |
| 2026-03-04 |
0.1386 USD |
10,871,760.1000 CFG |
0.1192 USD |
0.1192 USD |
0.1640 USD |
0.1386 USD |
| 2026-03-03 |
0.1161 USD |
2,374,453.4000 CFG |
0.1240 USD |
0.1149 USD |
0.1248 USD |
0.1161 USD |
| 2026-03-02 |
0.1264 USD |
7,198,473.4000 CFG |
0.1376 USD |
0.1210 USD |
0.1639 USD |
0.1264 USD |
| 2026-03-01 |
0.1382 USD |
21,671,719.7000 CFG |
0.1079 USD |
0.1054 USD |
0.1610 USD |
0.1382 USD |
| 2026-02-28 |
0.1077 USD |
6,999,261.3000 CFG |
0.1149 USD |
0.0991 USD |
0.1149 USD |
0.1077 USD |
| 2026-02-27 |
0.1164 USD |
8,694,526.4000 CFG |
0.1446 USD |
0.1146 USD |
0.1457 USD |
0.1164 USD |
| 2026-02-26 |
0.1527 USD |
21,015,629.5000 CFG |
0.0897 USD |
0.0871 USD |
0.2713 USD |
0.1527 USD |
| 2026-02-25 |
0.0915 USD |
454,267.1000 CFG |
0.0819 USD |
0.0817 USD |
0.0930 USD |
0.0915 USD |
| 2026-02-24 |
0.0821 USD |
249,691.5000 CFG |
0.0856 USD |
0.0806 USD |
0.0858 USD |
0.0821 USD |
| 2026-02-23 |
0.0841 USD |
532,466.0000 CFG |
0.0859 USD |
0.0781 USD |
0.0870 USD |
0.0841 USD |
| 2026-02-22 |
0.0895 USD |
897,663.9000 CFG |
0.0906 USD |
0.0885 USD |
0.0965 USD |
0.0895 USD |
| 2026-02-21 |
0.0902 USD |
736,293.7000 CFG |
0.0849 USD |
0.0845 USD |
0.0902 USD |
0.0902 USD |
| 2026-02-20 |
0.0853 USD |
656,919.0000 CFG |
0.0807 USD |
0.0794 USD |
0.0860 USD |
0.0853 USD |
| 2026-02-19 |
0.0791 USD |
138,643.8000 CFG |
0.0824 USD |
0.0776 USD |
0.0835 USD |
0.0791 USD |
| 2026-02-18 |
0.0837 USD |
418,712.2000 CFG |
0.0844 USD |
0.0814 USD |
0.0861 USD |
0.0837 USD |
| 2026-02-17 |
0.0846 USD |
85,082.1000 CFG |
0.0892 USD |
0.0833 USD |
0.0892 USD |
0.0846 USD |
| 2026-02-16 |
0.0881 USD |
953,111.7000 CFG |
0.0855 USD |
0.0852 USD |
0.0926 USD |
0.0881 USD |
| 2026-02-15 |
0.0863 USD |
256,896.6000 CFG |
0.0880 USD |
0.0847 USD |
0.0911 USD |
0.0863 USD |
| 2026-02-14 |
0.0892 USD |
214,508.9000 CFG |
0.0819 USD |
0.0817 USD |
0.0893 USD |
0.0892 USD |
| 2026-02-13 |
0.0815 USD |
362,437.4000 CFG |
0.0775 USD |
0.0767 USD |
0.0849 USD |
0.0815 USD |
| 2026-02-12 |
0.0774 USD |
241,671.7000 CFG |
0.0786 USD |
0.0759 USD |
0.0813 USD |
0.0774 USD |
| 2026-02-11 |
0.0791 USD |
965,184.8000 CFG |
0.0870 USD |
0.0779 USD |
0.0883 USD |
0.0791 USD |
| 2026-02-10 |
0.0851 USD |
857,517.2000 CFG |
0.0871 USD |
0.0830 USD |
0.0917 USD |
0.0851 USD |
| 2026-02-09 |
0.0870 USD |
998,476.8000 CFG |
0.0777 USD |
0.0756 USD |
0.0917 USD |
0.0870 USD |
| 2026-02-08 |
0.0797 USD |
56,930.0000 CFG |
0.0766 USD |
0.0762 USD |
0.0822 USD |
0.0797 USD |
| 2026-02-07 |
0.0766 USD |
69,124.7000 CFG |
0.0782 USD |
0.0752 USD |
0.0794 USD |
0.0766 USD |
| 2026-02-06 |
0.0801 USD |
864,642.1000 CFG |
0.0695 USD |
0.0671 USD |
0.0801 USD |
0.0801 USD |
| 2026-02-05 |
0.0729 USD |
923,487.7000 CFG |
0.0869 USD |
0.0729 USD |
0.0882 USD |
0.0729 USD |
| 2026-02-04 |
0.0856 USD |
193,515.0000 CFG |
0.0888 USD |
0.0853 USD |
0.0910 USD |
0.0856 USD |
| 2026-02-03 |
0.0884 USD |
500,794.5000 CFG |
0.0921 USD |
0.0844 USD |
0.0928 USD |
0.0884 USD |
| 2026-02-02 |
0.0922 USD |
736,722.5000 CFG |
0.0883 USD |
0.0861 USD |
0.0971 USD |
0.0922 USD |
| 2026-02-01 |
0.0902 USD |
274,321.6000 CFG |
0.0892 USD |
0.0888 USD |
0.0924 USD |
0.0902 USD |
| 2026-01-31 |
0.0877 USD |
473,927.4000 CFG |
0.1049 USD |
0.0871 USD |
0.1054 USD |
0.0877 USD |
| 2026-01-30 |
0.1051 USD |
655,649.0000 CFG |
0.1103 USD |
0.1029 USD |
0.1110 USD |
0.1051 USD |
| 2026-01-29 |
0.1100 USD |
108,717.7000 CFG |
0.1169 USD |
0.1088 USD |
0.1169 USD |
0.1100 USD |
| 2026-01-28 |
0.1181 USD |
251,902.6000 CFG |
0.1146 USD |
0.1145 USD |
0.1199 USD |
0.1181 USD |
| 2026-01-27 |
0.1150 USD |
530,579.6000 CFG |
0.1153 USD |
0.1138 USD |
0.1198 USD |
0.1150 USD |
| 2026-01-26 |
0.1147 USD |
270,154.0000 CFG |
0.1129 USD |
0.1122 USD |
0.1166 USD |
0.1147 USD |
| 2026-01-25 |
0.1125 USD |
491,979.2000 CFG |
0.1185 USD |
0.1119 USD |
0.1191 USD |
0.1125 USD |
| 2026-01-24 |
0.1190 USD |
108,280.8000 CFG |
0.1186 USD |
0.1183 USD |
0.1206 USD |
0.1190 USD |
| 2026-01-23 |
0.1186 USD |
79,645.3000 CFG |
0.1171 USD |
0.1171 USD |
0.1195 USD |
0.1186 USD |
| 2026-01-22 |
0.1168 USD |
219,612.4000 CFG |
0.1182 USD |
0.1160 USD |
0.1216 USD |
0.1168 USD |
| 2026-01-21 |
0.1165 USD |
552,513.7000 CFG |
0.1184 USD |
0.1137 USD |
0.1256 USD |
0.1165 USD |
| 2026-01-20 |
0.1190 USD |
408,263.2000 CFG |
0.1256 USD |
0.1186 USD |
0.1271 USD |
0.1190 USD |
| 2026-01-19 |
0.1253 USD |
218,295.6000 CFG |
0.1288 USD |
0.1250 USD |
0.1293 USD |
0.1253 USD |
| 2026-01-18 |
0.1324 USD |
38,831.7000 CFG |
0.1320 USD |
0.1315 USD |
0.1337 USD |
0.1324 USD |
| 2026-01-17 |
0.1341 USD |
263,559.3000 CFG |
0.1319 USD |
0.1309 USD |
0.1369 USD |
0.1341 USD |
| 2026-01-16 |
0.1311 USD |
187,103.2000 CFG |
0.1346 USD |
0.1294 USD |
0.1356 USD |
0.1311 USD |
| 2026-01-15 |
0.1345 USD |
296,286.5000 CFG |
0.1367 USD |
0.1323 USD |
0.1390 USD |
0.1345 USD |