Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0121 USD |
4,117,913.0000 CELR |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-02-18 |
0.0122 USD |
6,557,237.0000 CELR |
0.0128 USD |
0.0116 USD |
0.0130 USD |
0.0122 USD |
| 2025-02-17 |
0.0129 USD |
7,349,525.0000 CELR |
0.0129 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2025-02-16 |
0.0128 USD |
3,958,004.0000 CELR |
0.0126 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |
| 2025-02-15 |
0.0126 USD |
3,500,405.0000 CELR |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2025-02-14 |
0.0130 USD |
5,765,085.0000 CELR |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0130 USD |
| 2025-02-13 |
0.0128 USD |
5,692,449.0000 CELR |
0.0133 USD |
0.0126 USD |
0.0134 USD |
0.0128 USD |
| 2025-02-12 |
0.0133 USD |
6,512,919.0000 CELR |
0.0123 USD |
0.0118 USD |
0.0134 USD |
0.0133 USD |
| 2025-02-11 |
0.0122 USD |
11,437,610.0000 CELR |
0.0129 USD |
0.0121 USD |
0.0135 USD |
0.0122 USD |
| 2025-02-10 |
0.0127 USD |
8,637,771.0000 CELR |
0.0121 USD |
0.0117 USD |
0.0128 USD |
0.0127 USD |
| 2025-02-09 |
0.0120 USD |
12,955,930.0000 CELR |
0.0121 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2025-02-08 |
0.0119 USD |
8,000,071.0000 CELR |
0.0114 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
| 2025-02-07 |
0.0114 USD |
19,063,569.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0124 USD |
0.0114 USD |
| 2025-02-06 |
0.0111 USD |
7,217,974.0000 CELR |
0.0119 USD |
0.0110 USD |
0.0121 USD |
0.0111 USD |
| 2025-02-05 |
0.0116 USD |
13,309,281.0000 CELR |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0116 USD |
| 2025-02-04 |
0.0119 USD |
26,625,966.0000 CELR |
0.0132 USD |
0.0116 USD |
0.0133 USD |
0.0119 USD |
| 2025-02-03 |
0.0131 USD |
46,038,446.0000 CELR |
0.0124 USD |
0.0095 USD |
0.0132 USD |
0.0131 USD |
| 2025-02-02 |
0.0119 USD |
36,698,667.0000 CELR |
0.0146 USD |
0.0116 USD |
0.0150 USD |
0.0119 USD |
| 2025-02-01 |
0.0149 USD |
28,480,917.0000 CELR |
0.0159 USD |
0.0149 USD |
0.0167 USD |
0.0149 USD |
| 2025-01-31 |
0.0156 USD |
27,504,563.0000 CELR |
0.0158 USD |
0.0152 USD |
0.0164 USD |
0.0156 USD |
| 2025-01-30 |
0.0157 USD |
10,838,253.0000 CELR |
0.0142 USD |
0.0142 USD |
0.0158 USD |
0.0157 USD |
| 2025-01-29 |
0.0145 USD |
6,334,205.0000 CELR |
0.0136 USD |
0.0136 USD |
0.0147 USD |
0.0145 USD |
| 2025-01-28 |
0.0139 USD |
28,348,782.0000 CELR |
0.0143 USD |
0.0139 USD |
0.0151 USD |
0.0139 USD |
| 2025-01-27 |
0.0141 USD |
25,452,131.0000 CELR |
0.0147 USD |
0.0129 USD |
0.0147 USD |
0.0141 USD |
| 2025-01-26 |
0.0152 USD |
30,856,342.0000 CELR |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0152 USD |
| 2025-01-25 |
0.0150 USD |
5,692,530.0000 CELR |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0150 USD |
| 2025-01-24 |
0.0148 USD |
9,592,159.0000 CELR |
0.0153 USD |
0.0146 USD |
0.0155 USD |
0.0148 USD |
| 2025-01-23 |
0.0151 USD |
9,884,484.0000 CELR |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0151 USD |
| 2025-01-22 |
0.0154 USD |
7,765,874.0000 CELR |
0.0157 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2025-01-21 |
0.0156 USD |
17,316,309.0000 CELR |
0.0150 USD |
0.0143 USD |
0.0159 USD |
0.0156 USD |
| 2025-01-20 |
0.0152 USD |
23,672,338.0000 CELR |
0.0152 USD |
0.0145 USD |
0.0166 USD |
0.0152 USD |
| 2025-01-19 |
0.0158 USD |
28,395,774.0000 CELR |
0.0174 USD |
0.0155 USD |
0.0179 USD |
0.0158 USD |
| 2025-01-18 |
0.0172 USD |
15,738,920.0000 CELR |
0.0190 USD |
0.0171 USD |
0.0192 USD |
0.0172 USD |
| 2025-01-17 |
0.0188 USD |
19,169,820.0000 CELR |
0.0175 USD |
0.0175 USD |
0.0190 USD |
0.0188 USD |
| 2025-01-16 |
0.0173 USD |
18,464,617.0000 CELR |
0.0178 USD |
0.0161 USD |
0.0178 USD |
0.0173 USD |
| 2025-01-15 |
0.0177 USD |
8,631,804.0000 CELR |
0.0167 USD |
0.0163 USD |
0.0178 USD |
0.0177 USD |
| 2025-01-14 |
0.0165 USD |
8,611,985.0000 CELR |
0.0160 USD |
0.0158 USD |
0.0167 USD |
0.0165 USD |
| 2025-01-13 |
0.0160 USD |
12,977,535.0000 CELR |
0.0163 USD |
0.0146 USD |
0.0167 USD |
0.0160 USD |
| 2025-01-12 |
0.0163 USD |
6,802,725.0000 CELR |
0.0170 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2025-01-11 |
0.0171 USD |
8,718,086.0000 CELR |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0171 USD |
| 2025-01-10 |
0.0168 USD |
8,382,846.0000 CELR |
0.0166 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2025-01-09 |
0.0166 USD |
7,999,417.0000 CELR |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0166 USD |
| 2025-01-08 |
0.0170 USD |
17,283,943.0000 CELR |
0.0177 USD |
0.0158 USD |
0.0179 USD |
0.0170 USD |
| 2025-01-07 |
0.0177 USD |
11,282,910.0000 CELR |
0.0204 USD |
0.0177 USD |
0.0205 USD |
0.0177 USD |
| 2025-01-06 |
0.0205 USD |
6,951,743.0000 CELR |
0.0202 USD |
0.0198 USD |
0.0210 USD |
0.0205 USD |
| 2025-01-05 |
0.0202 USD |
6,530,066.0000 CELR |
0.0206 USD |
0.0197 USD |
0.0209 USD |
0.0202 USD |
| 2025-01-04 |
0.0207 USD |
8,035,664.0000 CELR |
0.0208 USD |
0.0205 USD |
0.0213 USD |
0.0207 USD |
| 2025-01-03 |
0.0208 USD |
14,286,858.0000 CELR |
0.0197 USD |
0.0191 USD |
0.0210 USD |
0.0208 USD |
| 2025-01-02 |
0.0197 USD |
9,855,004.0000 CELR |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0197 USD |
| 2025-01-01 |
0.0198 USD |
17,300,561.0000 CELR |
0.0194 USD |
0.0186 USD |
0.0199 USD |
0.0198 USD |