Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0076 USD |
886,027.0000 CELR |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-06-14 |
0.0076 USD |
4,637,760.0000 CELR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-06-13 |
0.0078 USD |
8,429,986.0000 CELR |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2025-06-12 |
0.0084 USD |
1,707,758.0000 CELR |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-06-11 |
0.0090 USD |
5,004,003.0000 CELR |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-06-10 |
0.0092 USD |
4,053,216.0000 CELR |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-06-09 |
0.0089 USD |
2,011,486.0000 CELR |
0.0083 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2025-06-08 |
0.0082 USD |
1,231,537.0000 CELR |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-06-07 |
0.0083 USD |
1,630,141.0000 CELR |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-06-06 |
0.0081 USD |
5,903,606.0000 CELR |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-05 |
0.0080 USD |
6,502,523.0000 CELR |
0.0085 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-06-04 |
0.0085 USD |
3,635,494.0000 CELR |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-06-03 |
0.0088 USD |
8,597,656.0000 CELR |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-02 |
0.0087 USD |
7,211,651.0000 CELR |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-06-01 |
0.0084 USD |
22,038,836.0000 CELR |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2025-05-31 |
0.0082 USD |
21,519,660.0000 CELR |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-30 |
0.0081 USD |
11,891,797.0000 CELR |
0.0091 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2025-05-29 |
0.0092 USD |
7,211,358.0000 CELR |
0.0097 USD |
0.0091 USD |
0.0099 USD |
0.0092 USD |
| 2025-05-28 |
0.0094 USD |
4,335,475.0000 CELR |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-05-27 |
0.0099 USD |
3,796,759.0000 CELR |
0.0094 USD |
0.0092 USD |
0.0100 USD |
0.0099 USD |
| 2025-05-26 |
0.0093 USD |
6,620,228.0000 CELR |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2025-05-25 |
0.0093 USD |
13,001,090.0000 CELR |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2025-05-24 |
0.0094 USD |
16,212,064.0000 CELR |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-05-23 |
0.0102 USD |
6,196,206.0000 CELR |
0.0110 USD |
0.0100 USD |
0.0112 USD |
0.0102 USD |
| 2025-05-22 |
0.0109 USD |
5,669,799.0000 CELR |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0109 USD |
| 2025-05-21 |
0.0104 USD |
10,355,690.0000 CELR |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0104 USD |
| 2025-05-20 |
0.0099 USD |
7,855,930.0000 CELR |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2025-05-19 |
0.0098 USD |
7,433,009.0000 CELR |
0.0104 USD |
0.0094 USD |
0.0105 USD |
0.0098 USD |
| 2025-05-18 |
0.0100 USD |
9,035,520.0000 CELR |
0.0100 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2025-05-17 |
0.0099 USD |
7,739,661.0000 CELR |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
| 2025-05-16 |
0.0103 USD |
7,884,677.0000 CELR |
0.0109 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
| 2025-05-15 |
0.0109 USD |
4,663,866.0000 CELR |
0.0116 USD |
0.0106 USD |
0.0117 USD |
0.0109 USD |
| 2025-05-14 |
0.0116 USD |
7,934,539.0000 CELR |
0.0122 USD |
0.0114 USD |
0.0124 USD |
0.0116 USD |
| 2025-05-13 |
0.0122 USD |
5,441,414.0000 CELR |
0.0117 USD |
0.0108 USD |
0.0124 USD |
0.0122 USD |
| 2025-05-12 |
0.0117 USD |
13,045,164.0000 CELR |
0.0115 USD |
0.0108 USD |
0.0122 USD |
0.0117 USD |
| 2025-05-11 |
0.0116 USD |
8,457,062.0000 CELR |
0.0118 USD |
0.0112 USD |
0.0120 USD |
0.0116 USD |
| 2025-05-10 |
0.0115 USD |
16,524,644.0000 CELR |
0.0111 USD |
0.0109 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-09 |
0.0110 USD |
19,416,695.0000 CELR |
0.0105 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2025-05-08 |
0.0105 USD |
13,596,873.0000 CELR |
0.0088 USD |
0.0087 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-07 |
0.0088 USD |
8,783,229.0000 CELR |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2025-05-06 |
0.0088 USD |
4,945,089.0000 CELR |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2025-05-05 |
0.0092 USD |
5,043,430.0000 CELR |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2025-05-04 |
0.0091 USD |
6,007,900.0000 CELR |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-05-03 |
0.0095 USD |
12,438,142.0000 CELR |
0.0105 USD |
0.0093 USD |
0.0105 USD |
0.0095 USD |
| 2025-05-02 |
0.0105 USD |
2,990,454.0000 CELR |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2025-05-01 |
0.0106 USD |
2,545,999.0000 CELR |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |
| 2025-04-30 |
0.0104 USD |
4,130,487.0000 CELR |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-29 |
0.0103 USD |
3,755,414.0000 CELR |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-04-28 |
0.0105 USD |
4,957,919.0000 CELR |
0.0101 USD |
0.0098 USD |
0.0106 USD |
0.0105 USD |
| 2025-04-27 |
0.0101 USD |
6,126,682.0000 CELR |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |