Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 USD |
18,400,008.0000 CELR |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-04 |
0.0040 USD |
4,157,152.0000 CELR |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-03 |
0.0042 USD |
3,954,672.0000 CELR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-02 |
0.0043 USD |
13,531,010.0000 CELR |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-01 |
0.0040 USD |
15,765,254.0000 CELR |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-11-30 |
0.0044 USD |
4,792,243.0000 CELR |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-11-29 |
0.0045 USD |
7,107,619.0000 CELR |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-11-28 |
0.0046 USD |
6,436,129.0000 CELR |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-27 |
0.0048 USD |
8,509,305.0000 CELR |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-26 |
0.0048 USD |
10,146,387.0000 CELR |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-25 |
0.0046 USD |
2,463,004.0000 CELR |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-24 |
0.0046 USD |
4,214,617.0000 CELR |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-23 |
0.0045 USD |
5,884,705.0000 CELR |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-22 |
0.0043 USD |
3,952,520.0000 CELR |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-21 |
0.0044 USD |
14,202,467.0000 CELR |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-11-20 |
0.0046 USD |
16,746,360.0000 CELR |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2025-11-19 |
0.0045 USD |
12,941,257.0000 CELR |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-11-18 |
0.0049 USD |
23,319,907.0000 CELR |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-17 |
0.0048 USD |
9,887,005.0000 CELR |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-11-16 |
0.0049 USD |
14,161,136.0000 CELR |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-15 |
0.0051 USD |
4,157,576.0000 CELR |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-14 |
0.0050 USD |
13,566,602.0000 CELR |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-13 |
0.0050 USD |
10,314,898.0000 CELR |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2025-11-12 |
0.0054 USD |
3,738,801.0000 CELR |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-11-11 |
0.0056 USD |
5,979,984.0000 CELR |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2025-11-10 |
0.0060 USD |
8,772,464.0000 CELR |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-09 |
0.0060 USD |
32,555,207.0000 CELR |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0060 USD |
| 2025-11-08 |
0.0060 USD |
14,170,354.0000 CELR |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-11-07 |
0.0059 USD |
39,467,696.0000 CELR |
0.0052 USD |
0.0051 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-06 |
0.0052 USD |
13,703,207.0000 CELR |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-05 |
0.0052 USD |
12,119,727.0000 CELR |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-04 |
0.0046 USD |
18,451,905.0000 CELR |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2025-11-03 |
0.0050 USD |
24,850,492.0000 CELR |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0050 USD |
| 2025-11-02 |
0.0055 USD |
28,146,890.0000 CELR |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2025-11-01 |
0.0056 USD |
11,666,380.0000 CELR |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-31 |
0.0053 USD |
14,194,903.0000 CELR |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-30 |
0.0053 USD |
9,882,006.0000 CELR |
0.0057 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2025-10-29 |
0.0058 USD |
4,914,140.0000 CELR |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-28 |
0.0055 USD |
6,265,344.0000 CELR |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2025-10-27 |
0.0059 USD |
7,034,027.0000 CELR |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-26 |
0.0059 USD |
14,028,030.0000 CELR |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-25 |
0.0059 USD |
1,474,836.0000 CELR |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-24 |
0.0057 USD |
5,811,625.0000 CELR |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-23 |
0.0055 USD |
4,441,068.0000 CELR |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-22 |
0.0053 USD |
10,201,254.0000 CELR |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-10-21 |
0.0059 USD |
9,072,102.0000 CELR |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-20 |
0.0058 USD |
5,370,897.0000 CELR |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-10-19 |
0.0059 USD |
6,604,976.0000 CELR |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-18 |
0.0056 USD |
5,015,725.0000 CELR |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-17 |
0.0055 USD |
22,587,323.0000 CELR |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |