Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0029 USD |
5,205,931.0000 CELR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-02 |
0.0029 USD |
7,959,412.0000 CELR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-01 |
0.0029 USD |
8,448,506.0000 CELR |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-31 |
0.0029 USD |
26,454,437.0000 CELR |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2026-01-30 |
0.0032 USD |
7,701,857.0000 CELR |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-29 |
0.0032 USD |
24,398,613.0000 CELR |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2026-01-28 |
0.0035 USD |
3,795,099.0000 CELR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-27 |
0.0036 USD |
3,927,213.0000 CELR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-26 |
0.0036 USD |
5,543,618.0000 CELR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-25 |
0.0034 USD |
4,086,502.0000 CELR |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2026-01-24 |
0.0036 USD |
5,213,235.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-23 |
0.0037 USD |
2,908,137.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-22 |
0.0036 USD |
4,086,673.0000 CELR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-21 |
0.0038 USD |
3,494,686.0000 CELR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-20 |
0.0036 USD |
8,512,431.0000 CELR |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-19 |
0.0038 USD |
4,399,719.0000 CELR |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2026-01-18 |
0.0043 USD |
5,053,024.0000 CELR |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-17 |
0.0044 USD |
7,127,811.0000 CELR |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-16 |
0.0042 USD |
3,346,674.0000 CELR |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-15 |
0.0041 USD |
9,999,220.0000 CELR |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-01-14 |
0.0044 USD |
3,543,962.0000 CELR |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-13 |
0.0044 USD |
5,528,037.0000 CELR |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-12 |
0.0040 USD |
1,059,502.0000 CELR |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-11 |
0.0041 USD |
1,490,372.0000 CELR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-10 |
0.0042 USD |
1,268,822.0000 CELR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-09 |
0.0042 USD |
4,336,634.0000 CELR |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-08 |
0.0044 USD |
5,405,345.0000 CELR |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-07 |
0.0044 USD |
4,366,840.0000 CELR |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-06 |
0.0044 USD |
7,274,390.0000 CELR |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-05 |
0.0044 USD |
6,102,329.0000 CELR |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-04 |
0.0043 USD |
8,169,032.0000 CELR |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-03 |
0.0041 USD |
3,305,576.0000 CELR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-02 |
0.0040 USD |
7,725,603.0000 CELR |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-01 |
0.0039 USD |
8,829,843.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-31 |
0.0036 USD |
8,463,195.0000 CELR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-30 |
0.0037 USD |
5,208,861.0000 CELR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-29 |
0.0038 USD |
4,332,490.0000 CELR |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-28 |
0.0039 USD |
25,903,561.0000 CELR |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-27 |
0.0038 USD |
2,672,455.0000 CELR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-26 |
0.0037 USD |
3,664,639.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-25 |
0.0038 USD |
4,661,914.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-24 |
0.0036 USD |
2,427,007.0000 CELR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-23 |
0.0036 USD |
4,030,100.0000 CELR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-22 |
0.0036 USD |
6,373,855.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-21 |
0.0036 USD |
7,572,891.0000 CELR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-20 |
0.0037 USD |
2,833,606.0000 CELR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-19 |
0.0036 USD |
8,623,558.0000 CELR |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-18 |
0.0035 USD |
8,524,616.0000 CELR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-12-17 |
0.0036 USD |
8,341,593.0000 CELR |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-12-16 |
0.0037 USD |
10,271,512.0000 CELR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |