Crypto exchange Coinbase Pro

Market Celer Network (CELR) / USD

Identifier on Coinbase Pro: CELR-USD
Price
123...2021
Date Price Volume Open Low High Close
2025-06-15 0.0076 USD 162,096.0000 CELR 0.0076 USD 0.0076 USD 0.0077 USD 0.0076 USD
2025-06-14 0.0076 USD 4,637,760.0000 CELR 0.0078 USD 0.0074 USD 0.0078 USD 0.0076 USD
2025-06-13 0.0078 USD 8,429,986.0000 CELR 0.0081 USD 0.0074 USD 0.0081 USD 0.0078 USD
2025-06-12 0.0084 USD 1,707,758.0000 CELR 0.0089 USD 0.0084 USD 0.0089 USD 0.0084 USD
2025-06-11 0.0090 USD 5,004,003.0000 CELR 0.0094 USD 0.0090 USD 0.0095 USD 0.0090 USD
2025-06-10 0.0092 USD 4,053,216.0000 CELR 0.0090 USD 0.0089 USD 0.0092 USD 0.0092 USD
2025-06-09 0.0089 USD 2,011,486.0000 CELR 0.0083 USD 0.0080 USD 0.0089 USD 0.0089 USD
2025-06-08 0.0082 USD 1,231,537.0000 CELR 0.0083 USD 0.0082 USD 0.0084 USD 0.0082 USD
2025-06-07 0.0083 USD 1,630,141.0000 CELR 0.0080 USD 0.0080 USD 0.0084 USD 0.0083 USD
2025-06-06 0.0081 USD 5,903,606.0000 CELR 0.0079 USD 0.0079 USD 0.0084 USD 0.0081 USD
2025-06-05 0.0080 USD 6,502,523.0000 CELR 0.0085 USD 0.0079 USD 0.0088 USD 0.0080 USD
2025-06-04 0.0085 USD 3,635,494.0000 CELR 0.0087 USD 0.0085 USD 0.0090 USD 0.0085 USD
2025-06-03 0.0088 USD 8,597,656.0000 CELR 0.0087 USD 0.0087 USD 0.0090 USD 0.0088 USD
2025-06-02 0.0087 USD 7,211,651.0000 CELR 0.0083 USD 0.0081 USD 0.0087 USD 0.0087 USD
2025-06-01 0.0084 USD 22,038,836.0000 CELR 0.0081 USD 0.0079 USD 0.0084 USD 0.0084 USD
2025-05-31 0.0082 USD 21,519,660.0000 CELR 0.0080 USD 0.0077 USD 0.0083 USD 0.0082 USD
2025-05-30 0.0081 USD 11,891,797.0000 CELR 0.0091 USD 0.0081 USD 0.0091 USD 0.0081 USD
2025-05-29 0.0092 USD 7,211,358.0000 CELR 0.0097 USD 0.0091 USD 0.0099 USD 0.0092 USD
2025-05-28 0.0094 USD 4,335,475.0000 CELR 0.0098 USD 0.0093 USD 0.0099 USD 0.0094 USD
2025-05-27 0.0099 USD 3,796,759.0000 CELR 0.0094 USD 0.0092 USD 0.0100 USD 0.0099 USD
2025-05-26 0.0093 USD 6,620,228.0000 CELR 0.0097 USD 0.0093 USD 0.0098 USD 0.0093 USD
2025-05-25 0.0093 USD 13,001,090.0000 CELR 0.0094 USD 0.0090 USD 0.0095 USD 0.0093 USD
2025-05-24 0.0094 USD 16,212,064.0000 CELR 0.0099 USD 0.0093 USD 0.0099 USD 0.0094 USD
2025-05-23 0.0102 USD 6,196,206.0000 CELR 0.0110 USD 0.0100 USD 0.0112 USD 0.0102 USD
2025-05-22 0.0109 USD 5,669,799.0000 CELR 0.0104 USD 0.0104 USD 0.0111 USD 0.0109 USD
2025-05-21 0.0104 USD 10,355,690.0000 CELR 0.0101 USD 0.0098 USD 0.0105 USD 0.0104 USD
2025-05-20 0.0099 USD 7,855,930.0000 CELR 0.0098 USD 0.0095 USD 0.0102 USD 0.0099 USD
2025-05-19 0.0098 USD 7,433,009.0000 CELR 0.0104 USD 0.0094 USD 0.0105 USD 0.0098 USD
2025-05-18 0.0100 USD 9,035,520.0000 CELR 0.0100 USD 0.0097 USD 0.0107 USD 0.0100 USD
2025-05-17 0.0099 USD 7,739,661.0000 CELR 0.0103 USD 0.0096 USD 0.0103 USD 0.0099 USD
2025-05-16 0.0103 USD 7,884,677.0000 CELR 0.0109 USD 0.0102 USD 0.0112 USD 0.0103 USD
2025-05-15 0.0109 USD 4,663,866.0000 CELR 0.0116 USD 0.0106 USD 0.0117 USD 0.0109 USD
2025-05-14 0.0116 USD 7,934,539.0000 CELR 0.0122 USD 0.0114 USD 0.0124 USD 0.0116 USD
2025-05-13 0.0122 USD 5,441,414.0000 CELR 0.0117 USD 0.0108 USD 0.0124 USD 0.0122 USD
2025-05-12 0.0117 USD 13,045,164.0000 CELR 0.0115 USD 0.0108 USD 0.0122 USD 0.0117 USD
2025-05-11 0.0116 USD 8,457,062.0000 CELR 0.0118 USD 0.0112 USD 0.0120 USD 0.0116 USD
2025-05-10 0.0115 USD 16,524,644.0000 CELR 0.0111 USD 0.0109 USD 0.0116 USD 0.0115 USD
2025-05-09 0.0110 USD 19,416,695.0000 CELR 0.0105 USD 0.0105 USD 0.0114 USD 0.0110 USD
2025-05-08 0.0105 USD 13,596,873.0000 CELR 0.0088 USD 0.0087 USD 0.0105 USD 0.0105 USD
2025-05-07 0.0088 USD 8,783,229.0000 CELR 0.0089 USD 0.0086 USD 0.0091 USD 0.0088 USD
2025-05-06 0.0088 USD 4,945,089.0000 CELR 0.0091 USD 0.0086 USD 0.0092 USD 0.0088 USD
2025-05-05 0.0092 USD 5,043,430.0000 CELR 0.0091 USD 0.0090 USD 0.0094 USD 0.0092 USD
2025-05-04 0.0091 USD 6,007,900.0000 CELR 0.0094 USD 0.0091 USD 0.0096 USD 0.0091 USD
2025-05-03 0.0095 USD 12,438,142.0000 CELR 0.0105 USD 0.0093 USD 0.0105 USD 0.0095 USD
2025-05-02 0.0105 USD 2,990,454.0000 CELR 0.0106 USD 0.0105 USD 0.0109 USD 0.0105 USD
2025-05-01 0.0106 USD 2,545,999.0000 CELR 0.0104 USD 0.0104 USD 0.0108 USD 0.0106 USD
2025-04-30 0.0104 USD 4,130,487.0000 CELR 0.0101 USD 0.0099 USD 0.0104 USD 0.0104 USD
2025-04-29 0.0103 USD 3,755,414.0000 CELR 0.0105 USD 0.0102 USD 0.0107 USD 0.0103 USD
2025-04-28 0.0105 USD 4,957,919.0000 CELR 0.0101 USD 0.0098 USD 0.0106 USD 0.0105 USD
2025-04-27 0.0101 USD 6,126,682.0000 CELR 0.0106 USD 0.0101 USD 0.0107 USD 0.0101 USD
123...2021