Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1,142.8300 USD |
4,004.2328 |
1,222.2400 USD |
1,138.5700 USD |
1,247.2600 USD |
1,142.8300 USD |
| 2022-12-15 |
1,222.4500 USD |
3,348.8311 |
1,268.1500 USD |
1,211.5200 USD |
1,277.3800 USD |
1,222.4500 USD |
| 2022-12-14 |
1,270.1600 USD |
3,456.0900 |
1,284.0800 USD |
1,256.7800 USD |
1,314.6800 USD |
1,270.1600 USD |
| 2022-12-13 |
1,282.7200 USD |
3,213.1058 |
1,245.3400 USD |
1,224.2000 USD |
1,312.7400 USD |
1,282.7200 USD |
| 2022-12-12 |
1,239.6300 USD |
2,635.5133 |
1,228.5000 USD |
1,199.3900 USD |
1,247.1500 USD |
1,239.6300 USD |
| 2022-12-11 |
1,231.1100 USD |
1,943.4866 |
1,234.5200 USD |
1,224.0000 USD |
1,249.7800 USD |
1,231.1100 USD |
| 2022-12-10 |
1,236.5400 USD |
1,749.8126 |
1,230.8600 USD |
1,228.2900 USD |
1,252.6700 USD |
1,236.5400 USD |
| 2022-12-09 |
1,230.9000 USD |
2,280.5062 |
1,235.6000 USD |
1,220.2200 USD |
1,258.0400 USD |
1,230.9000 USD |
| 2022-12-08 |
1,236.4600 USD |
2,344.5351 |
1,183.3100 USD |
1,174.6400 USD |
1,243.3500 USD |
1,236.4600 USD |
| 2022-12-07 |
1,181.8000 USD |
2,113.2598 |
1,222.4900 USD |
1,173.0000 USD |
1,229.6700 USD |
1,181.8000 USD |
| 2022-12-06 |
1,214.0900 USD |
2,050.5219 |
1,210.1300 USD |
1,180.0000 USD |
1,220.4500 USD |
1,214.0900 USD |
| 2022-12-05 |
1,210.0700 USD |
2,187.5734 |
1,227.3400 USD |
1,196.1500 USD |
1,253.8400 USD |
1,210.0700 USD |
| 2022-12-04 |
1,228.4300 USD |
1,647.3806 |
1,191.6700 USD |
1,190.6200 USD |
1,232.3500 USD |
1,228.4300 USD |
| 2022-12-03 |
1,192.7600 USD |
1,231.6092 |
1,244.2400 USD |
1,186.7200 USD |
1,249.6000 USD |
1,192.7600 USD |
| 2022-12-02 |
1,240.0500 USD |
2,678.1753 |
1,234.7200 USD |
1,208.6400 USD |
1,250.4200 USD |
1,240.0500 USD |
| 2022-12-01 |
1,234.3200 USD |
3,307.3308 |
1,255.2700 USD |
1,210.0000 USD |
1,259.7800 USD |
1,234.3200 USD |
| 2022-11-30 |
1,260.0600 USD |
4,689.3854 |
1,183.2100 USD |
1,179.7000 USD |
1,269.3200 USD |
1,260.0600 USD |
| 2022-11-29 |
1,183.2600 USD |
4,206.0254 |
1,125.9100 USD |
1,117.5200 USD |
1,196.5700 USD |
1,183.2600 USD |
| 2022-11-28 |
1,127.5800 USD |
4,267.4188 |
1,155.0300 USD |
1,103.7500 USD |
1,160.6000 USD |
1,127.5800 USD |
| 2022-11-27 |
1,161.3400 USD |
1,448.4788 |
1,161.3800 USD |
1,153.9100 USD |
1,181.3200 USD |
1,161.3400 USD |
| 2022-11-26 |
1,163.2900 USD |
1,843.0560 |
1,153.1300 USD |
1,151.6300 USD |
1,186.5100 USD |
1,163.2900 USD |
| 2022-11-25 |
1,154.0800 USD |
1,796.7042 |
1,157.3400 USD |
1,126.2400 USD |
1,165.3300 USD |
1,154.0800 USD |
| 2022-11-24 |
1,159.1000 USD |
1,588.2758 |
1,140.2400 USD |
1,130.7800 USD |
1,173.0400 USD |
1,159.1000 USD |
| 2022-11-23 |
1,135.0500 USD |
2,823.9722 |
1,093.2500 USD |
1,082.8300 USD |
1,141.2600 USD |
1,135.0500 USD |
| 2022-11-22 |
1,091.4900 USD |
5,367.7922 |
1,062.7500 USD |
997.0000 USD |
1,096.6200 USD |
1,091.4900 USD |
| 2022-11-21 |
1,056.1400 USD |
5,871.9706 |
1,099.2900 USD |
1,030.0000 USD |
1,100.0000 USD |
1,056.1400 USD |
| 2022-11-20 |
1,094.4800 USD |
2,763.4588 |
1,167.8700 USD |
1,080.0100 USD |
1,179.8500 USD |
1,094.4800 USD |
| 2022-11-19 |
1,174.1700 USD |
1,757.1974 |
1,162.2600 USD |
1,146.5500 USD |
1,180.7200 USD |
1,174.1700 USD |
| 2022-11-18 |
1,159.9700 USD |
2,376.4711 |
1,151.9000 USD |
1,147.0600 USD |
1,181.1900 USD |
1,159.9700 USD |
| 2022-11-17 |
1,157.8200 USD |
4,749.5203 |
1,166.1300 USD |
1,120.0900 USD |
1,177.7700 USD |
1,157.8200 USD |
| 2022-11-16 |
1,165.6800 USD |
5,553.8299 |
1,203.4300 USD |
1,131.6300 USD |
1,217.4700 USD |
1,165.6800 USD |
| 2022-11-15 |
1,202.7300 USD |
3,677.2425 |
1,195.0600 USD |
1,170.0000 USD |
1,244.2500 USD |
1,202.7300 USD |
| 2022-11-14 |
1,184.3100 USD |
4,810.6127 |
1,169.0400 USD |
1,106.0100 USD |
1,244.4400 USD |
1,184.3100 USD |
| 2022-11-13 |
1,160.6400 USD |
6,232.5671 |
1,202.0300 USD |
1,137.3300 USD |
1,225.0000 USD |
1,160.6400 USD |
| 2022-11-12 |
1,194.8300 USD |
5,640.9018 |
1,210.6300 USD |
1,159.4200 USD |
1,250.2200 USD |
1,194.8300 USD |
| 2022-11-11 |
1,217.1800 USD |
6,891.0694 |
1,250.4400 USD |
1,121.3000 USD |
1,277.1900 USD |
1,217.1800 USD |
| 2022-11-10 |
1,269.5100 USD |
4,374.0342 |
1,036.5800 USD |
1,025.0000 USD |
1,317.9100 USD |
1,269.5100 USD |
| 2022-11-09 |
1,035.0300 USD |
9,314.8150 |
1,293.1400 USD |
1,000.1700 USD |
1,298.5100 USD |
1,035.0300 USD |
| 2022-11-08 |
1,287.5700 USD |
5,179.3729 |
1,528.6100 USD |
1,177.8000 USD |
1,536.8400 USD |
1,287.5700 USD |
| 2022-11-07 |
1,525.5100 USD |
1,291.5606 |
1,529.1000 USD |
1,503.2200 USD |
1,568.4800 USD |
1,525.5100 USD |
| 2022-11-06 |
1,535.6000 USD |
1,230.8392 |
1,584.3800 USD |
1,532.2400 USD |
1,596.1800 USD |
1,535.6000 USD |
| 2022-11-05 |
1,590.0400 USD |
1,402.7796 |
1,602.5600 USD |
1,501.0000 USD |
1,623.4600 USD |
1,590.0400 USD |
| 2022-11-04 |
1,603.3000 USD |
1,897.8693 |
1,492.6800 USD |
1,490.3800 USD |
1,638.2600 USD |
1,603.3000 USD |
| 2022-11-03 |
1,489.1100 USD |
1,412.8346 |
1,485.4400 USD |
1,467.0000 USD |
1,523.0600 USD |
1,489.1100 USD |
| 2022-11-02 |
1,481.3900 USD |
1,705.4749 |
1,536.3600 USD |
1,460.0000 USD |
1,586.2200 USD |
1,481.3900 USD |
| 2022-11-01 |
1,537.8300 USD |
1,617.1517 |
1,530.7300 USD |
1,500.0300 USD |
1,566.3700 USD |
1,537.8300 USD |
| 2022-10-31 |
1,529.7200 USD |
1,147.7637 |
1,546.7500 USD |
1,501.9700 USD |
1,590.4300 USD |
1,529.7200 USD |
| 2022-10-30 |
1,543.2900 USD |
1,005.4547 |
1,575.8900 USD |
1,534.0600 USD |
1,596.1800 USD |
1,543.2900 USD |
| 2022-10-29 |
1,576.9000 USD |
1,655.3249 |
1,511.7500 USD |
1,504.4100 USD |
1,616.9600 USD |
1,576.9000 USD |
| 2022-10-28 |
1,515.3600 USD |
1,482.1507 |
1,473.1800 USD |
1,444.7000 USD |
1,531.0400 USD |
1,515.3600 USD |