Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,357.0900 USD |
161.0182 |
3,477.4300 USD |
3,316.4900 USD |
3,543.6200 USD |
3,357.0900 USD |
| 2025-12-04 |
3,462.2200 USD |
197.1262 |
3,540.8800 USD |
3,405.5000 USD |
3,590.0000 USD |
3,462.2200 USD |
| 2025-12-03 |
3,474.0100 USD |
466.1248 |
3,320.6800 USD |
3,307.5300 USD |
3,484.4800 USD |
3,474.0100 USD |
| 2025-12-02 |
3,306.5200 USD |
206.2214 |
3,099.0000 USD |
3,084.4700 USD |
3,361.0600 USD |
3,306.5200 USD |
| 2025-12-01 |
3,040.3700 USD |
322.8329 |
3,314.6500 USD |
3,009.2100 USD |
3,318.2400 USD |
3,040.3700 USD |
| 2025-11-30 |
3,323.2100 USD |
151.9747 |
3,309.6400 USD |
3,294.5400 USD |
3,377.1500 USD |
3,323.2100 USD |
| 2025-11-29 |
3,308.1400 USD |
108.1936 |
3,354.5300 USD |
3,281.4900 USD |
3,374.6200 USD |
3,308.1400 USD |
| 2025-11-28 |
3,363.8100 USD |
330.7383 |
3,336.8100 USD |
3,313.2600 USD |
3,428.7100 USD |
3,363.8100 USD |
| 2025-11-27 |
3,362.8400 USD |
123.1744 |
3,315.6600 USD |
3,306.7500 USD |
3,395.6400 USD |
3,362.8400 USD |
| 2025-11-26 |
3,335.7100 USD |
145.8343 |
3,268.8900 USD |
3,191.7900 USD |
3,363.8100 USD |
3,335.7100 USD |
| 2025-11-25 |
3,241.1300 USD |
106.6606 |
3,257.1300 USD |
3,157.0200 USD |
3,270.0200 USD |
3,241.1300 USD |
| 2025-11-24 |
3,273.6800 USD |
214.0332 |
3,087.7200 USD |
3,058.5500 USD |
3,296.2000 USD |
3,273.6800 USD |
| 2025-11-23 |
3,104.7700 USD |
118.5638 |
3,065.0600 USD |
3,055.0900 USD |
3,150.3500 USD |
3,104.7700 USD |
| 2025-11-22 |
3,048.9500 USD |
146.2153 |
3,053.4000 USD |
2,983.2000 USD |
3,069.1300 USD |
3,048.9500 USD |
| 2025-11-21 |
3,012.8200 USD |
852.0983 |
3,126.1300 USD |
2,892.2700 USD |
3,182.7800 USD |
3,012.8200 USD |
| 2025-11-20 |
3,155.8700 USD |
1,049.8405 |
3,334.1800 USD |
3,080.0000 USD |
3,370.9400 USD |
3,155.8700 USD |
| 2025-11-19 |
3,208.4800 USD |
971.1181 |
3,452.5100 USD |
3,095.6900 USD |
3,452.5100 USD |
3,208.4800 USD |
| 2025-11-18 |
3,442.6600 USD |
523.5468 |
3,334.8300 USD |
3,252.0600 USD |
3,493.3700 USD |
3,442.6600 USD |
| 2025-11-17 |
3,329.9000 USD |
703.7298 |
3,409.6100 USD |
3,237.7700 USD |
3,547.9300 USD |
3,329.9000 USD |
| 2025-11-16 |
3,386.3300 USD |
279.4041 |
3,496.2000 USD |
3,343.8300 USD |
3,578.0600 USD |
3,386.3300 USD |
| 2025-11-15 |
3,492.4600 USD |
201.3382 |
3,434.3700 USD |
3,430.4600 USD |
3,557.9600 USD |
3,492.4600 USD |
| 2025-11-14 |
3,465.7400 USD |
430.5075 |
3,537.7000 USD |
3,366.5100 USD |
3,570.0300 USD |
3,465.7400 USD |
| 2025-11-13 |
3,489.4700 USD |
515.8018 |
3,758.7900 USD |
3,475.8400 USD |
3,915.1200 USD |
3,489.4700 USD |
| 2025-11-12 |
3,752.9600 USD |
128.0295 |
3,759.4200 USD |
3,708.4300 USD |
3,943.4800 USD |
3,752.9600 USD |
| 2025-11-11 |
3,780.0900 USD |
751.5929 |
3,918.9100 USD |
3,748.3400 USD |
4,013.6900 USD |
3,780.0900 USD |
| 2025-11-10 |
3,868.7700 USD |
209.8049 |
3,937.7900 USD |
3,855.3400 USD |
4,019.0900 USD |
3,868.7700 USD |
| 2025-11-09 |
3,932.8800 USD |
117.8871 |
3,740.6200 USD |
3,688.2400 USD |
3,950.0000 USD |
3,932.8800 USD |
| 2025-11-08 |
3,743.6300 USD |
202.6561 |
3,772.0600 USD |
3,683.9500 USD |
3,822.0500 USD |
3,743.6300 USD |
| 2025-11-07 |
3,774.3100 USD |
318.7902 |
3,637.3100 USD |
3,508.2500 USD |
3,813.4200 USD |
3,774.3100 USD |
| 2025-11-06 |
3,648.9500 USD |
867.7486 |
3,761.6700 USD |
3,448.4900 USD |
3,797.6300 USD |
3,648.9500 USD |
| 2025-11-05 |
3,777.2900 USD |
418.5131 |
3,612.7400 USD |
3,482.4300 USD |
3,825.3200 USD |
3,777.2900 USD |
| 2025-11-04 |
3,471.3500 USD |
1,761.6848 |
3,956.4000 USD |
3,446.1200 USD |
4,017.2700 USD |
3,471.3500 USD |
| 2025-11-03 |
3,957.8500 USD |
402.0085 |
4,290.0600 USD |
3,890.1200 USD |
4,299.0900 USD |
3,957.8500 USD |
| 2025-11-02 |
4,229.8700 USD |
123.0796 |
4,255.7600 USD |
4,215.5000 USD |
4,302.4400 USD |
4,229.8700 USD |
| 2025-11-01 |
4,258.0100 USD |
107.7461 |
4,219.6100 USD |
4,210.0100 USD |
4,290.1500 USD |
4,258.0100 USD |
| 2025-10-31 |
4,232.0200 USD |
270.6998 |
4,178.2300 USD |
4,155.2200 USD |
4,286.1700 USD |
4,232.0200 USD |
| 2025-10-30 |
4,150.1200 USD |
768.8137 |
4,287.3300 USD |
4,038.2200 USD |
4,344.9400 USD |
4,150.1200 USD |
| 2025-10-29 |
4,269.7300 USD |
271.7620 |
4,375.6700 USD |
4,229.4500 USD |
4,433.7900 USD |
4,269.7300 USD |
| 2025-10-28 |
4,360.2500 USD |
130.5381 |
4,513.6100 USD |
4,350.0100 USD |
4,583.1700 USD |
4,360.2500 USD |
| 2025-10-27 |
4,535.5000 USD |
179.7488 |
4,579.6400 USD |
4,498.5500 USD |
4,670.6300 USD |
4,535.5000 USD |
| 2025-10-26 |
4,468.7800 USD |
178.5224 |
4,331.9400 USD |
4,295.8300 USD |
4,508.4400 USD |
4,468.7800 USD |
| 2025-10-25 |
4,330.0200 USD |
107.4459 |
4,325.3400 USD |
4,290.8500 USD |
4,345.9800 USD |
4,330.0200 USD |
| 2025-10-24 |
4,323.3100 USD |
191.3860 |
4,230.7400 USD |
4,219.0100 USD |
4,405.5700 USD |
4,323.3100 USD |
| 2025-10-23 |
4,228.6900 USD |
337.7840 |
4,172.0200 USD |
4,163.4100 USD |
4,316.0400 USD |
4,228.6900 USD |
| 2025-10-22 |
4,131.1800 USD |
300.9685 |
4,246.0300 USD |
4,085.0900 USD |
4,262.8900 USD |
4,131.1800 USD |
| 2025-10-21 |
4,243.0200 USD |
587.8717 |
4,359.5000 USD |
4,220.3600 USD |
4,509.7900 USD |
4,243.0200 USD |
| 2025-10-20 |
4,359.7700 USD |
163.8965 |
4,362.7700 USD |
4,295.6200 USD |
4,471.8200 USD |
4,359.7700 USD |
| 2025-10-19 |
4,373.7000 USD |
306.7714 |
4,265.0000 USD |
4,222.0000 USD |
4,413.0800 USD |
4,373.7000 USD |
| 2025-10-18 |
4,266.2900 USD |
427.0614 |
4,194.8500 USD |
4,186.0800 USD |
4,305.0000 USD |
4,266.2900 USD |
| 2025-10-17 |
4,221.8000 USD |
2,288.5127 |
4,273.3400 USD |
4,041.6700 USD |
4,332.9900 USD |
4,221.8000 USD |