Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,296.6100 USD |
230.4956 |
3,350.8700 USD |
3,267.2100 USD |
3,439.2100 USD |
3,296.6100 USD |
| 2024-05-05 |
3,348.7500 USD |
166.0144 |
3,329.8000 USD |
3,285.4200 USD |
3,385.3200 USD |
3,348.7500 USD |
| 2024-05-04 |
3,329.0200 USD |
214.7277 |
3,311.0700 USD |
3,298.6100 USD |
3,381.5200 USD |
3,329.0200 USD |
| 2024-05-03 |
3,323.0300 USD |
202.1485 |
3,191.1300 USD |
3,160.7500 USD |
3,340.8000 USD |
3,323.0300 USD |
| 2024-05-02 |
3,190.4000 USD |
266.6103 |
3,140.3400 USD |
3,139.2800 USD |
3,218.1500 USD |
3,190.4000 USD |
| 2024-05-01 |
3,168.0800 USD |
456.3371 |
3,214.1800 USD |
3,005.3400 USD |
3,230.4000 USD |
3,168.0800 USD |
| 2024-04-30 |
3,210.8600 USD |
118.4319 |
3,179.8500 USD |
3,119.5100 USD |
3,233.3500 USD |
3,210.8600 USD |
| 2024-04-29 |
3,390.2000 USD |
304.6242 |
3,475.0900 USD |
3,312.0200 USD |
3,500.5300 USD |
3,390.2000 USD |
| 2024-04-28 |
3,509.8900 USD |
114.3004 |
3,470.4300 USD |
3,465.2000 USD |
3,577.0000 USD |
3,509.8900 USD |
| 2024-04-27 |
3,466.2100 USD |
174.5329 |
3,336.4100 USD |
3,276.6600 USD |
3,500.0100 USD |
3,466.2100 USD |
| 2024-04-26 |
3,333.7100 USD |
481.8235 |
3,355.2400 USD |
3,250.4400 USD |
3,375.5000 USD |
3,333.7100 USD |
| 2024-04-25 |
3,368.8000 USD |
401.5176 |
3,341.1600 USD |
3,224.7900 USD |
3,400.7400 USD |
3,368.8000 USD |
| 2024-04-24 |
3,340.6900 USD |
76.0590 |
3,364.4600 USD |
3,307.2800 USD |
3,364.4600 USD |
3,340.6900 USD |
| 2024-04-23 |
3,416.2300 USD |
81.2892 |
3,454.0500 USD |
3,399.6900 USD |
3,460.7900 USD |
3,416.2300 USD |
| 2024-04-22 |
3,412.0000 USD |
202.1584 |
3,343.8700 USD |
3,327.4000 USD |
3,448.4300 USD |
3,412.0000 USD |
| 2024-04-21 |
3,355.1200 USD |
179.5144 |
3,360.0200 USD |
3,317.2700 USD |
3,402.1600 USD |
3,355.1200 USD |
| 2024-04-20 |
3,353.0200 USD |
237.3462 |
3,251.2300 USD |
3,213.7300 USD |
3,372.8500 USD |
3,353.0200 USD |
| 2024-04-19 |
3,267.3300 USD |
363.5068 |
3,255.9300 USD |
3,050.5400 USD |
3,327.0100 USD |
3,267.3300 USD |
| 2024-04-18 |
3,265.9600 USD |
224.6882 |
3,172.0400 USD |
3,141.3800 USD |
3,290.0500 USD |
3,265.9600 USD |
| 2024-04-17 |
3,183.2200 USD |
483.0238 |
3,280.9800 USD |
3,110.0000 USD |
3,321.3200 USD |
3,183.2200 USD |
| 2024-04-16 |
3,294.6900 USD |
329.0634 |
3,298.8200 USD |
3,190.7600 USD |
3,327.9000 USD |
3,294.6900 USD |
| 2024-04-15 |
3,299.5700 USD |
325.3209 |
3,348.4200 USD |
3,219.0500 USD |
3,481.4900 USD |
3,299.5700 USD |
| 2024-04-14 |
3,356.4100 USD |
265.6748 |
3,200.6900 USD |
3,096.2200 USD |
3,374.3200 USD |
3,356.4100 USD |
| 2024-04-13 |
3,096.8500 USD |
1,060.8975 |
3,432.1900 USD |
2,953.8300 USD |
3,510.0000 USD |
3,096.8500 USD |
| 2024-04-12 |
3,421.2600 USD |
584.0849 |
3,721.2700 USD |
3,295.1500 USD |
3,772.6600 USD |
3,421.2600 USD |
| 2024-04-11 |
3,717.1000 USD |
432.2247 |
3,756.5900 USD |
3,657.8400 USD |
3,838.2600 USD |
3,717.1000 USD |
| 2024-04-10 |
3,758.6400 USD |
201.0378 |
3,717.5700 USD |
3,627.2200 USD |
3,785.3700 USD |
3,758.6400 USD |
| 2024-04-09 |
3,712.4100 USD |
331.5193 |
3,929.7600 USD |
3,670.3300 USD |
3,953.8000 USD |
3,712.4100 USD |
| 2024-04-08 |
3,946.8200 USD |
517.5793 |
3,657.6300 USD |
3,620.9500 USD |
3,957.8300 USD |
3,946.8200 USD |
| 2024-04-07 |
3,652.1500 USD |
221.5357 |
3,570.3900 USD |
3,553.8000 USD |
3,659.0200 USD |
3,652.1500 USD |
| 2024-04-06 |
3,574.6500 USD |
179.5661 |
3,526.1700 USD |
3,482.4500 USD |
3,579.9500 USD |
3,574.6500 USD |
| 2024-04-05 |
3,530.0200 USD |
350.2327 |
3,542.1000 USD |
3,417.4600 USD |
3,558.2800 USD |
3,530.0200 USD |
| 2024-04-04 |
3,516.1000 USD |
407.9878 |
3,511.8200 USD |
3,453.0800 USD |
3,662.5400 USD |
3,516.1000 USD |
| 2024-04-03 |
3,517.1300 USD |
385.0366 |
3,483.7700 USD |
3,400.0600 USD |
3,569.3900 USD |
3,517.1300 USD |
| 2024-04-02 |
3,493.8800 USD |
458.4750 |
3,724.3000 USD |
3,398.6500 USD |
3,726.8800 USD |
3,493.8800 USD |
| 2024-04-01 |
3,717.7400 USD |
231.6772 |
3,868.0000 USD |
3,629.7000 USD |
3,873.1400 USD |
3,717.7400 USD |
| 2024-03-31 |
3,860.8800 USD |
246.9628 |
3,722.5500 USD |
3,722.5500 USD |
3,882.7600 USD |
3,860.8800 USD |
| 2024-03-30 |
3,724.1900 USD |
339.5502 |
3,732.1600 USD |
3,693.7400 USD |
3,791.9400 USD |
3,724.1900 USD |
| 2024-03-29 |
3,736.7800 USD |
411.2055 |
3,786.2100 USD |
3,694.0500 USD |
3,809.8600 USD |
3,736.7800 USD |
| 2024-03-28 |
3,785.6800 USD |
235.2810 |
3,715.1500 USD |
3,684.6800 USD |
3,837.7600 USD |
3,785.6800 USD |
| 2024-03-27 |
3,734.0500 USD |
347.9091 |
3,802.2600 USD |
3,668.4300 USD |
3,889.7300 USD |
3,734.0500 USD |
| 2024-03-26 |
3,816.2500 USD |
373.7731 |
3,808.8600 USD |
3,766.2400 USD |
3,904.0000 USD |
3,816.2500 USD |
| 2024-03-25 |
3,825.8400 USD |
433.7168 |
3,671.9600 USD |
3,632.4700 USD |
3,876.0000 USD |
3,825.8400 USD |
| 2024-03-24 |
3,671.0500 USD |
221.9916 |
3,535.9500 USD |
3,505.3300 USD |
3,682.0500 USD |
3,671.0500 USD |
| 2024-03-23 |
3,587.3100 USD |
252.2572 |
3,532.6100 USD |
3,467.3700 USD |
3,648.1500 USD |
3,587.3100 USD |
| 2024-03-22 |
3,512.8000 USD |
373.2306 |
3,706.6000 USD |
3,454.6800 USD |
3,757.7400 USD |
3,512.8000 USD |
| 2024-03-21 |
3,696.1700 USD |
492.3750 |
3,726.4300 USD |
3,607.7100 USD |
3,805.0200 USD |
3,696.1700 USD |
| 2024-03-20 |
3,725.8200 USD |
783.5634 |
3,364.3600 USD |
3,246.4800 USD |
3,751.0000 USD |
3,725.8200 USD |
| 2024-03-19 |
3,374.5500 USD |
1,024.5868 |
3,736.0700 USD |
3,357.2000 USD |
3,756.6100 USD |
3,374.5500 USD |
| 2024-03-18 |
3,744.2200 USD |
886.1563 |
3,853.6700 USD |
3,619.6600 USD |
3,853.6700 USD |
3,744.2200 USD |