Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
2,765.1600 USD |
202.6650 |
2,858.7000 USD |
2,729.4500 USD |
2,871.1500 USD |
2,765.1600 USD |
| 2025-07-03 |
2,864.8300 USD |
356.2896 |
2,838.2000 USD |
2,819.0300 USD |
2,906.2000 USD |
2,864.8300 USD |
| 2025-07-02 |
2,852.2400 USD |
307.6286 |
2,649.3500 USD |
2,617.4900 USD |
2,853.5900 USD |
2,852.2400 USD |
| 2025-07-01 |
2,647.0100 USD |
232.3908 |
2,740.5700 USD |
2,640.7100 USD |
2,756.3800 USD |
2,647.0100 USD |
| 2025-06-30 |
2,763.3200 USD |
356.2630 |
2,758.7100 USD |
2,684.8200 USD |
2,780.4000 USD |
2,763.3200 USD |
| 2025-06-29 |
2,683.6600 USD |
72.0940 |
2,686.1000 USD |
2,674.3100 USD |
2,715.4900 USD |
2,683.6600 USD |
| 2025-06-28 |
2,678.5200 USD |
439.3058 |
2,670.8600 USD |
2,645.4900 USD |
2,698.3700 USD |
2,678.5200 USD |
| 2025-06-27 |
2,658.1000 USD |
179.8844 |
2,663.3600 USD |
2,627.8300 USD |
2,714.5500 USD |
2,658.1000 USD |
| 2025-06-26 |
2,654.6500 USD |
252.4187 |
2,666.3400 USD |
2,610.3800 USD |
2,776.9500 USD |
2,654.6500 USD |
| 2025-06-25 |
2,680.8100 USD |
347.6217 |
2,697.2300 USD |
2,640.5300 USD |
2,719.7500 USD |
2,680.8100 USD |
| 2025-06-24 |
2,692.5900 USD |
358.4581 |
2,657.5300 USD |
2,628.3700 USD |
2,702.8000 USD |
2,692.5900 USD |
| 2025-06-23 |
2,587.2100 USD |
362.7441 |
2,451.3900 USD |
2,413.8300 USD |
2,592.2700 USD |
2,587.2100 USD |
| 2025-06-22 |
2,417.7900 USD |
222.3393 |
2,542.5600 USD |
2,374.6900 USD |
2,542.8100 USD |
2,417.7900 USD |
| 2025-06-21 |
2,484.4800 USD |
649.1806 |
2,649.8100 USD |
2,451.0000 USD |
2,698.6300 USD |
2,484.4800 USD |
| 2025-06-20 |
2,664.4600 USD |
292.4471 |
2,779.2000 USD |
2,610.5700 USD |
2,831.1700 USD |
2,664.4600 USD |
| 2025-06-19 |
2,775.2400 USD |
277.8740 |
2,784.1100 USD |
2,737.8000 USD |
2,808.3600 USD |
2,775.2400 USD |
| 2025-06-18 |
2,753.4400 USD |
251.2018 |
2,767.3800 USD |
2,722.7900 USD |
2,808.3600 USD |
2,753.4400 USD |
| 2025-06-17 |
2,807.3100 USD |
126.7163 |
2,795.7900 USD |
2,786.4200 USD |
2,881.4800 USD |
2,807.3100 USD |
| 2025-06-16 |
2,915.3700 USD |
175.2348 |
2,807.8100 USD |
2,777.4600 USD |
2,926.2800 USD |
2,915.3700 USD |
| 2025-06-15 |
2,805.2000 USD |
108.6251 |
2,790.9200 USD |
2,766.3600 USD |
2,820.3700 USD |
2,805.2000 USD |
| 2025-06-14 |
2,793.4200 USD |
126.0908 |
2,840.6700 USD |
2,743.7600 USD |
2,840.8100 USD |
2,793.4200 USD |
| 2025-06-13 |
2,830.8800 USD |
627.3290 |
2,911.7000 USD |
2,689.0500 USD |
2,913.1500 USD |
2,830.8800 USD |
| 2025-06-12 |
3,003.2700 USD |
224.5660 |
3,052.9200 USD |
2,990.7700 USD |
3,066.3800 USD |
3,003.2700 USD |
| 2025-06-11 |
3,033.1700 USD |
239.4126 |
3,098.6500 USD |
3,022.1500 USD |
3,172.4100 USD |
3,033.1700 USD |
| 2025-06-10 |
3,040.9500 USD |
225.7119 |
2,953.7700 USD |
2,928.4800 USD |
3,043.1600 USD |
3,040.9500 USD |
| 2025-06-09 |
2,921.1200 USD |
295.1685 |
2,761.6000 USD |
2,731.5600 USD |
2,921.1200 USD |
2,921.1200 USD |
| 2025-06-08 |
2,774.4200 USD |
164.3024 |
2,782.4600 USD |
2,746.4900 USD |
2,807.5500 USD |
2,774.4200 USD |
| 2025-06-07 |
2,797.7700 USD |
130.6753 |
2,727.5300 USD |
2,706.6400 USD |
2,803.5000 USD |
2,797.7700 USD |
| 2025-06-06 |
2,725.0600 USD |
290.0665 |
2,659.4700 USD |
2,630.9700 USD |
2,788.3200 USD |
2,725.0600 USD |
| 2025-06-05 |
2,672.0600 USD |
520.9098 |
2,873.3500 USD |
2,634.1400 USD |
2,910.9000 USD |
2,672.0600 USD |
| 2025-06-04 |
2,874.6500 USD |
334.4559 |
2,855.9700 USD |
2,844.3500 USD |
2,947.8900 USD |
2,874.6500 USD |
| 2025-06-03 |
2,870.6500 USD |
292.1970 |
2,868.1100 USD |
2,851.0400 USD |
2,923.6000 USD |
2,870.6500 USD |
| 2025-06-02 |
2,814.4800 USD |
189.8586 |
2,793.5100 USD |
2,725.9800 USD |
2,824.4800 USD |
2,814.4800 USD |
| 2025-06-01 |
2,792.7800 USD |
201.5905 |
2,780.9500 USD |
2,721.0800 USD |
2,807.7200 USD |
2,792.7800 USD |
| 2025-05-31 |
2,797.1600 USD |
147.8696 |
2,782.9900 USD |
2,728.2900 USD |
2,807.9000 USD |
2,797.1600 USD |
| 2025-05-30 |
2,816.8700 USD |
316.8014 |
2,892.6000 USD |
2,789.5400 USD |
2,914.6800 USD |
2,816.8700 USD |
| 2025-05-29 |
2,928.4000 USD |
794.9607 |
2,949.9000 USD |
2,885.1800 USD |
3,063.3700 USD |
2,928.4000 USD |
| 2025-05-28 |
2,904.2200 USD |
578.1761 |
2,927.2500 USD |
2,870.7100 USD |
2,958.0200 USD |
2,904.2200 USD |
| 2025-05-27 |
2,933.0900 USD |
690.2147 |
2,818.4100 USD |
2,760.1100 USD |
2,984.1300 USD |
2,933.0900 USD |
| 2025-05-26 |
2,795.8100 USD |
348.1989 |
2,805.9000 USD |
2,779.9900 USD |
2,857.0600 USD |
2,795.8100 USD |
| 2025-05-25 |
2,774.4600 USD |
181.9993 |
2,783.3700 USD |
2,711.6300 USD |
2,793.6700 USD |
2,774.4600 USD |
| 2025-05-24 |
2,802.2400 USD |
281.9698 |
2,777.7000 USD |
2,766.5800 USD |
2,833.6900 USD |
2,802.2400 USD |
| 2025-05-23 |
2,766.4500 USD |
748.8310 |
2,928.9100 USD |
2,750.0000 USD |
3,005.6300 USD |
2,766.4500 USD |
| 2025-05-22 |
2,907.7400 USD |
1,449.3658 |
2,807.3400 USD |
2,796.3300 USD |
2,960.1500 USD |
2,907.7400 USD |
| 2025-05-21 |
2,781.3800 USD |
647.7432 |
2,775.1900 USD |
2,698.5700 USD |
2,876.4700 USD |
2,781.3800 USD |
| 2025-05-20 |
2,740.0000 USD |
728.8196 |
2,780.1300 USD |
2,687.8200 USD |
2,845.0700 USD |
2,740.0000 USD |
| 2025-05-19 |
2,768.4600 USD |
743.4779 |
2,747.7900 USD |
2,583.1300 USD |
2,800.0000 USD |
2,768.4600 USD |
| 2025-05-18 |
2,644.3800 USD |
336.0291 |
2,721.4400 USD |
2,556.6400 USD |
2,844.5700 USD |
2,644.3800 USD |
| 2025-05-17 |
2,735.0000 USD |
268.7793 |
2,786.1300 USD |
2,688.7700 USD |
2,787.7400 USD |
2,735.0000 USD |
| 2025-05-16 |
2,794.0400 USD |
448.0219 |
2,797.3200 USD |
2,782.6100 USD |
2,911.1300 USD |
2,794.0400 USD |