Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1104 ETH |
44.1428 |
1.1105 ETH |
1.1104 ETH |
1.1105 ETH |
1.1104 ETH |
| 2025-12-04 |
1.1111 ETH |
108.4298 |
1.1105 ETH |
1.1090 ETH |
1.1111 ETH |
1.1111 ETH |
| 2025-12-03 |
1.1100 ETH |
427.5395 |
1.1084 ETH |
1.1079 ETH |
1.1105 ETH |
1.1100 ETH |
| 2025-12-02 |
1.1083 ETH |
164.6628 |
1.1073 ETH |
1.1072 ETH |
1.1090 ETH |
1.1083 ETH |
| 2025-12-01 |
1.1069 ETH |
220.5186 |
1.1065 ETH |
1.1064 ETH |
1.1072 ETH |
1.1069 ETH |
| 2025-11-30 |
1.1064 ETH |
131.4174 |
1.1061 ETH |
1.1059 ETH |
1.1071 ETH |
1.1064 ETH |
| 2025-11-29 |
1.1064 ETH |
103.8447 |
1.1068 ETH |
1.1064 ETH |
1.1074 ETH |
1.1064 ETH |
| 2025-11-28 |
1.1068 ETH |
69.9264 |
1.1066 ETH |
1.1066 ETH |
1.1070 ETH |
1.1068 ETH |
| 2025-11-27 |
1.1065 ETH |
26.2004 |
1.1062 ETH |
1.1057 ETH |
1.1073 ETH |
1.1065 ETH |
| 2025-11-26 |
1.1059 ETH |
100.8852 |
1.1056 ETH |
1.1053 ETH |
1.1062 ETH |
1.1059 ETH |
| 2025-11-25 |
1.1053 ETH |
85.9881 |
1.1051 ETH |
1.1045 ETH |
1.1054 ETH |
1.1053 ETH |
| 2025-11-24 |
1.1051 ETH |
149.3019 |
1.1044 ETH |
1.1044 ETH |
1.1051 ETH |
1.1051 ETH |
| 2025-11-23 |
1.1050 ETH |
126.6321 |
1.1044 ETH |
1.1042 ETH |
1.1050 ETH |
1.1050 ETH |
| 2025-11-22 |
1.1046 ETH |
121.4516 |
1.1040 ETH |
1.1039 ETH |
1.1047 ETH |
1.1046 ETH |
| 2025-11-21 |
1.1041 ETH |
717.5119 |
1.1037 ETH |
1.1034 ETH |
1.1042 ETH |
1.1041 ETH |
| 2025-11-20 |
1.1037 ETH |
869.1071 |
1.1041 ETH |
1.1034 ETH |
1.1050 ETH |
1.1037 ETH |
| 2025-11-19 |
1.1040 ETH |
450.4470 |
1.1043 ETH |
1.1033 ETH |
1.1049 ETH |
1.1040 ETH |
| 2025-11-18 |
1.1043 ETH |
428.2645 |
1.1032 ETH |
1.1027 ETH |
1.1049 ETH |
1.1043 ETH |
| 2025-11-17 |
1.1028 ETH |
583.2749 |
1.1027 ETH |
1.1023 ETH |
1.1045 ETH |
1.1028 ETH |
| 2025-11-16 |
1.1030 ETH |
201.6913 |
1.1028 ETH |
1.1025 ETH |
1.1085 ETH |
1.1030 ETH |
| 2025-11-15 |
1.1033 ETH |
868.8569 |
1.1014 ETH |
1.1013 ETH |
1.1033 ETH |
1.1033 ETH |
| 2025-11-14 |
1.1014 ETH |
251.6110 |
1.1014 ETH |
1.1010 ETH |
1.1022 ETH |
1.1014 ETH |
| 2025-11-13 |
1.1014 ETH |
285.3966 |
1.1010 ETH |
1.1006 ETH |
1.1020 ETH |
1.1014 ETH |
| 2025-11-12 |
1.1010 ETH |
69.9575 |
1.1005 ETH |
1.1005 ETH |
1.1010 ETH |
1.1010 ETH |
| 2025-11-11 |
1.1005 ETH |
106.3013 |
1.1000 ETH |
1.1000 ETH |
1.1019 ETH |
1.1005 ETH |
| 2025-11-10 |
1.1001 ETH |
63.8213 |
1.0997 ETH |
1.0996 ETH |
1.1012 ETH |
1.1001 ETH |
| 2025-11-09 |
1.0997 ETH |
28.2085 |
1.0994 ETH |
1.0994 ETH |
1.1012 ETH |
1.0997 ETH |
| 2025-11-08 |
1.0994 ETH |
38.1186 |
1.0993 ETH |
1.0990 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-11-07 |
1.0992 ETH |
459.1298 |
1.0991 ETH |
1.0985 ETH |
1.1003 ETH |
1.0992 ETH |
| 2025-11-06 |
1.0963 ETH |
540.1195 |
1.1000 ETH |
1.0963 ETH |
1.1020 ETH |
1.0963 ETH |
| 2025-11-05 |
1.1000 ETH |
198.9845 |
1.1012 ETH |
1.1000 ETH |
1.1024 ETH |
1.1000 ETH |
| 2025-11-04 |
1.0987 ETH |
270.1176 |
1.0990 ETH |
1.0957 ETH |
1.1040 ETH |
1.0987 ETH |
| 2025-11-03 |
1.0990 ETH |
113.3781 |
1.0987 ETH |
1.0987 ETH |
1.1003 ETH |
1.0990 ETH |
| 2025-11-02 |
1.0996 ETH |
9.1886 |
1.0999 ETH |
1.0996 ETH |
1.1003 ETH |
1.0996 ETH |
| 2025-11-01 |
1.1003 ETH |
43.5365 |
1.1000 ETH |
1.0995 ETH |
1.1003 ETH |
1.1003 ETH |
| 2025-10-31 |
1.1003 ETH |
112.2007 |
1.1000 ETH |
1.0987 ETH |
1.1009 ETH |
1.1003 ETH |
| 2025-10-30 |
1.0993 ETH |
81.6748 |
1.0996 ETH |
1.0988 ETH |
1.1012 ETH |
1.0993 ETH |
| 2025-10-29 |
1.0996 ETH |
15.1231 |
1.1000 ETH |
1.0995 ETH |
1.1012 ETH |
1.0996 ETH |
| 2025-10-28 |
1.0987 ETH |
91.6638 |
1.0996 ETH |
1.0978 ETH |
1.1007 ETH |
1.0987 ETH |
| 2025-10-27 |
1.1001 ETH |
157.9383 |
1.0992 ETH |
1.0990 ETH |
1.1005 ETH |
1.1001 ETH |
| 2025-10-26 |
1.0994 ETH |
108.4002 |
1.0984 ETH |
1.0984 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-10-25 |
1.0999 ETH |
42.8510 |
1.1000 ETH |
1.0984 ETH |
1.1002 ETH |
1.0999 ETH |
| 2025-10-24 |
1.0999 ETH |
164.8015 |
1.0992 ETH |
1.0982 ETH |
1.1003 ETH |
1.0999 ETH |
| 2025-10-23 |
1.0991 ETH |
212.0518 |
1.0977 ETH |
1.0975 ETH |
1.1004 ETH |
1.0991 ETH |
| 2025-10-22 |
1.0975 ETH |
243.8846 |
1.0988 ETH |
1.0975 ETH |
1.1010 ETH |
1.0975 ETH |
| 2025-10-21 |
1.0990 ETH |
412.9248 |
1.0997 ETH |
1.0975 ETH |
1.0997 ETH |
1.0990 ETH |
| 2025-10-20 |
1.0982 ETH |
92.3382 |
1.0977 ETH |
1.0913 ETH |
1.0999 ETH |
1.0982 ETH |
| 2025-10-19 |
1.0977 ETH |
205.8696 |
1.0970 ETH |
1.0961 ETH |
1.0999 ETH |
1.0977 ETH |
| 2025-10-18 |
1.0962 ETH |
238.3561 |
1.0980 ETH |
1.0961 ETH |
1.1008 ETH |
1.0962 ETH |
| 2025-10-17 |
1.0969 ETH |
669.7657 |
1.0993 ETH |
1.0961 ETH |
1.1000 ETH |
1.0969 ETH |