Crypto exchange Coinbase Pro

Market [unlinked] / Ethereum (ETH)

Identifier on Coinbase Pro: CBETH-ETH
123...1112
Date Price Volume Open Low High Close
2024-03-28 1.0643 ETH 25.6345 1.0638 ETH 1.0635 ETH 1.0643 ETH 1.0643 ETH
2024-03-27 1.0638 ETH 138.9021 1.0622 ETH 1.0622 ETH 1.0650 ETH 1.0638 ETH
2024-03-26 1.0629 ETH 114.6963 1.0610 ETH 1.0606 ETH 1.0638 ETH 1.0629 ETH
2024-03-25 1.0606 ETH 293.6500 1.0616 ETH 1.0606 ETH 1.0616 ETH 1.0606 ETH
2024-03-24 1.0616 ETH 68.3955 1.0627 ETH 1.0616 ETH 1.0627 ETH 1.0616 ETH
2024-03-23 1.0625 ETH 34.1067 1.0616 ETH 1.0616 ETH 1.0627 ETH 1.0625 ETH
2024-03-22 1.0616 ETH 55.3890 1.0608 ETH 1.0605 ETH 1.0617 ETH 1.0616 ETH
2024-03-21 1.0608 ETH 168.3292 1.0617 ETH 1.0607 ETH 1.0625 ETH 1.0608 ETH
2024-03-20 1.0617 ETH 366.8453 1.0635 ETH 1.0617 ETH 1.0650 ETH 1.0617 ETH
2024-03-19 1.0626 ETH 17.2243 1.0596 ETH 1.0596 ETH 1.0626 ETH 1.0626 ETH
2024-03-18 1.0596 ETH 225.4891 1.0575 ETH 1.0573 ETH 1.0608 ETH 1.0596 ETH
2024-03-17 1.0585 ETH 216.8615 1.0581 ETH 1.0569 ETH 1.0591 ETH 1.0585 ETH
2024-03-16 1.0586 ETH 91.4334 1.0582 ETH 1.0555 ETH 1.0590 ETH 1.0586 ETH
2024-03-15 1.0588 ETH 567.0971 1.0589 ETH 1.0565 ETH 1.0595 ETH 1.0588 ETH
2024-03-14 1.0587 ETH 58.2029 1.0584 ETH 1.0584 ETH 1.0596 ETH 1.0587 ETH
2024-03-13 1.0591 ETH 184.9574 1.0588 ETH 1.0571 ETH 1.0599 ETH 1.0591 ETH
2024-03-12 1.0588 ETH 114.9989 1.0591 ETH 1.0588 ETH 1.0598 ETH 1.0588 ETH
2024-03-11 1.0589 ETH 337.2631 1.0615 ETH 1.0580 ETH 1.0628 ETH 1.0589 ETH
2024-03-10 1.0600 ETH 118.2505 1.0603 ETH 1.0590 ETH 1.0621 ETH 1.0600 ETH
2024-03-09 1.0607 ETH 136.0072 1.0583 ETH 1.0563 ETH 1.0621 ETH 1.0607 ETH
2024-03-08 1.0576 ETH 107.7625 1.0592 ETH 1.0560 ETH 1.0599 ETH 1.0576 ETH
2024-03-07 1.0579 ETH 188.6520 1.0555 ETH 1.0521 ETH 1.0579 ETH 1.0579 ETH
2024-03-06 1.0556 ETH 273.9190 1.0566 ETH 1.0498 ETH 1.0593 ETH 1.0556 ETH
2024-03-05 1.0560 ETH 287.9822 1.0590 ETH 1.0560 ETH 1.0596 ETH 1.0560 ETH
2024-03-04 1.0590 ETH 67.4693 1.0588 ETH 1.0580 ETH 1.0608 ETH 1.0590 ETH
2024-03-03 1.0590 ETH 97.2208 1.0592 ETH 1.0587 ETH 1.0600 ETH 1.0590 ETH
2024-03-02 1.0591 ETH 103.8088 1.0588 ETH 1.0588 ETH 1.0606 ETH 1.0591 ETH
2024-03-01 1.0588 ETH 108.8575 1.0590 ETH 1.0570 ETH 1.0595 ETH 1.0588 ETH
2024-02-29 1.0541 ETH 1,084.8322 1.0575 ETH 1.0541 ETH 1.0609 ETH 1.0541 ETH
2024-02-28 1.0577 ETH 295.7792 1.0580 ETH 1.0570 ETH 1.0628 ETH 1.0577 ETH
2024-02-27 1.0580 ETH 94.2354 1.0595 ETH 1.0570 ETH 1.0600 ETH 1.0580 ETH
2024-02-26 1.0595 ETH 83.3261 1.0607 ETH 1.0588 ETH 1.0609 ETH 1.0595 ETH
2024-02-25 1.0585 ETH 192.2789 1.0609 ETH 1.0585 ETH 1.0609 ETH 1.0585 ETH
2024-02-24 1.0604 ETH 11.2466 1.0610 ETH 1.0604 ETH 1.0610 ETH 1.0604 ETH
2024-02-23 1.0610 ETH 74.9101 1.0606 ETH 1.0602 ETH 1.0614 ETH 1.0610 ETH
2024-02-22 1.0605 ETH 263.4078 1.0603 ETH 1.0602 ETH 1.0611 ETH 1.0605 ETH
2024-02-21 1.0603 ETH 238.9412 1.0608 ETH 1.0603 ETH 1.0615 ETH 1.0603 ETH
2024-02-20 1.0608 ETH 197.5733 1.0603 ETH 1.0602 ETH 1.0617 ETH 1.0608 ETH
2024-02-19 1.0601 ETH 396.6084 1.0572 ETH 1.0571 ETH 1.0639 ETH 1.0601 ETH
2024-02-18 1.0581 ETH 90.2279 1.0571 ETH 1.0569 ETH 1.0581 ETH 1.0581 ETH
2024-02-17 1.0576 ETH 65.4898 1.0581 ETH 1.0560 ETH 1.0582 ETH 1.0576 ETH
2024-02-16 1.0595 ETH 35.2062 1.0592 ETH 1.0562 ETH 1.0595 ETH 1.0595 ETH
2024-02-15 1.0592 ETH 193.4109 1.0593 ETH 1.0592 ETH 1.0605 ETH 1.0592 ETH
2024-02-14 1.0592 ETH 115.2915 1.0601 ETH 1.0592 ETH 1.0604 ETH 1.0592 ETH
2024-02-13 1.0616 ETH 161.2567 1.0603 ETH 1.0590 ETH 1.0620 ETH 1.0616 ETH
2024-02-12 1.0603 ETH 216.9452 1.0614 ETH 1.0585 ETH 1.0614 ETH 1.0603 ETH
2024-02-11 1.0615 ETH 16.5147 1.0605 ETH 1.0595 ETH 1.0620 ETH 1.0615 ETH
2024-02-10 1.0602 ETH 3.8961 1.0602 ETH 1.0594 ETH 1.0605 ETH 1.0602 ETH
2024-02-09 1.0604 ETH 289.9937 1.0597 ETH 1.0582 ETH 1.0645 ETH 1.0604 ETH
2024-02-08 1.0589 ETH 65.1585 1.0596 ETH 1.0581 ETH 1.0610 ETH 1.0589 ETH
123...1112