Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.1030 ETH |
1.8502 |
1.1030 ETH |
1.1030 ETH |
1.1030 ETH |
1.1030 ETH |
| 2025-07-04 |
1.1032 ETH |
15.7653 |
1.1025 ETH |
1.1023 ETH |
1.1032 ETH |
1.1032 ETH |
| 2025-07-03 |
1.1029 ETH |
224.1096 |
1.1024 ETH |
1.1024 ETH |
1.1030 ETH |
1.1029 ETH |
| 2025-07-02 |
1.1024 ETH |
88.8787 |
1.1018 ETH |
1.1014 ETH |
1.1024 ETH |
1.1024 ETH |
| 2025-07-01 |
1.1017 ETH |
14.9185 |
1.1021 ETH |
1.1017 ETH |
1.1032 ETH |
1.1017 ETH |
| 2025-06-30 |
1.1024 ETH |
90.2779 |
1.1024 ETH |
1.1024 ETH |
1.1026 ETH |
1.1024 ETH |
| 2025-06-29 |
1.1026 ETH |
153.8827 |
1.1030 ETH |
1.1024 ETH |
1.1031 ETH |
1.1026 ETH |
| 2025-06-28 |
1.1021 ETH |
307.3731 |
1.1024 ETH |
1.1020 ETH |
1.1028 ETH |
1.1021 ETH |
| 2025-06-27 |
1.1024 ETH |
0.0478 |
1.1020 ETH |
1.1020 ETH |
1.1024 ETH |
1.1024 ETH |
| 2025-06-26 |
1.1020 ETH |
71.2804 |
1.1024 ETH |
1.1000 ETH |
1.1040 ETH |
1.1020 ETH |
| 2025-06-25 |
1.1024 ETH |
67.3806 |
1.1024 ETH |
1.1024 ETH |
1.1028 ETH |
1.1024 ETH |
| 2025-06-24 |
1.1025 ETH |
85.1545 |
1.1025 ETH |
1.1024 ETH |
1.1026 ETH |
1.1025 ETH |
| 2025-06-23 |
1.1024 ETH |
228.7751 |
1.1025 ETH |
1.1023 ETH |
1.1026 ETH |
1.1024 ETH |
| 2025-06-22 |
1.1025 ETH |
37.2717 |
1.1026 ETH |
1.1025 ETH |
1.1030 ETH |
1.1025 ETH |
| 2025-06-21 |
1.1026 ETH |
105.0288 |
1.1027 ETH |
1.1025 ETH |
1.1039 ETH |
1.1026 ETH |
| 2025-06-20 |
1.1026 ETH |
102.9631 |
1.1027 ETH |
1.1026 ETH |
1.1029 ETH |
1.1026 ETH |
| 2025-06-19 |
1.1027 ETH |
81.0888 |
1.1027 ETH |
1.1025 ETH |
1.1029 ETH |
1.1027 ETH |
| 2025-06-18 |
1.1026 ETH |
106.0727 |
1.1027 ETH |
1.1026 ETH |
1.1027 ETH |
1.1026 ETH |
| 2025-06-17 |
1.1026 ETH |
103.0641 |
1.1025 ETH |
1.1025 ETH |
1.1028 ETH |
1.1026 ETH |
| 2025-06-16 |
1.1025 ETH |
99.8422 |
1.1024 ETH |
1.1024 ETH |
1.1030 ETH |
1.1025 ETH |
| 2025-06-15 |
1.1024 ETH |
265.5575 |
1.1022 ETH |
1.1022 ETH |
1.1030 ETH |
1.1024 ETH |
| 2025-06-14 |
1.1022 ETH |
59.2230 |
1.1020 ETH |
1.1020 ETH |
1.1031 ETH |
1.1022 ETH |
| 2025-06-13 |
1.1020 ETH |
14.3399 |
1.1020 ETH |
1.1020 ETH |
1.1029 ETH |
1.1020 ETH |
| 2025-06-12 |
1.1020 ETH |
99.3400 |
1.1020 ETH |
1.1020 ETH |
1.1030 ETH |
1.1020 ETH |
| 2025-06-11 |
1.1021 ETH |
223.3889 |
1.1020 ETH |
1.1019 ETH |
1.1024 ETH |
1.1021 ETH |
| 2025-06-10 |
1.1019 ETH |
137.2807 |
1.1016 ETH |
1.1016 ETH |
1.1027 ETH |
1.1019 ETH |
| 2025-06-09 |
1.1017 ETH |
23.3989 |
1.1019 ETH |
1.1016 ETH |
1.1028 ETH |
1.1017 ETH |
| 2025-06-08 |
1.1017 ETH |
12.6281 |
1.1020 ETH |
1.1011 ETH |
1.1027 ETH |
1.1017 ETH |
| 2025-06-07 |
1.1010 ETH |
4.4915 |
1.1009 ETH |
1.1009 ETH |
1.1022 ETH |
1.1010 ETH |
| 2025-06-06 |
1.1008 ETH |
197.1551 |
1.1018 ETH |
1.1008 ETH |
1.1020 ETH |
1.1008 ETH |
| 2025-06-05 |
1.1011 ETH |
156.8921 |
1.1007 ETH |
1.1007 ETH |
1.1036 ETH |
1.1011 ETH |
| 2025-06-04 |
1.1012 ETH |
355.7828 |
1.1007 ETH |
1.1007 ETH |
1.1013 ETH |
1.1012 ETH |
| 2025-06-03 |
1.1009 ETH |
203.4496 |
1.1010 ETH |
1.1001 ETH |
1.1019 ETH |
1.1009 ETH |
| 2025-06-02 |
1.1010 ETH |
120.8641 |
1.1007 ETH |
1.1007 ETH |
1.1017 ETH |
1.1010 ETH |
| 2025-06-01 |
1.1010 ETH |
394.7341 |
1.1005 ETH |
1.1002 ETH |
1.1014 ETH |
1.1010 ETH |
| 2025-05-31 |
1.1005 ETH |
58.5469 |
1.1000 ETH |
1.1000 ETH |
1.1008 ETH |
1.1005 ETH |
| 2025-05-30 |
1.1000 ETH |
389.9753 |
1.0998 ETH |
1.0997 ETH |
1.1009 ETH |
1.1000 ETH |
| 2025-05-29 |
1.1000 ETH |
82.5796 |
1.0997 ETH |
1.0994 ETH |
1.1007 ETH |
1.1000 ETH |
| 2025-05-28 |
1.0995 ETH |
13.5845 |
1.1003 ETH |
1.0995 ETH |
1.1011 ETH |
1.0995 ETH |
| 2025-05-27 |
1.1000 ETH |
432.5342 |
1.0996 ETH |
1.0996 ETH |
1.1002 ETH |
1.1000 ETH |
| 2025-05-26 |
1.0997 ETH |
74.4195 |
1.0996 ETH |
1.0994 ETH |
1.0999 ETH |
1.0997 ETH |
| 2025-05-25 |
1.1001 ETH |
5.0921 |
1.0998 ETH |
1.0998 ETH |
1.1002 ETH |
1.1001 ETH |
| 2025-05-24 |
1.0999 ETH |
1.6176 |
1.0996 ETH |
1.0996 ETH |
1.0999 ETH |
1.0999 ETH |
| 2025-05-23 |
1.0999 ETH |
313.9997 |
1.0995 ETH |
1.0995 ETH |
1.0999 ETH |
1.0999 ETH |
| 2025-05-22 |
1.0996 ETH |
286.8298 |
1.0997 ETH |
1.0994 ETH |
1.0998 ETH |
1.0996 ETH |
| 2025-05-21 |
1.0997 ETH |
116.9411 |
1.0997 ETH |
1.0996 ETH |
1.0999 ETH |
1.0997 ETH |
| 2025-05-20 |
1.0996 ETH |
48.2350 |
1.0995 ETH |
1.0994 ETH |
1.0997 ETH |
1.0996 ETH |
| 2025-05-19 |
1.0995 ETH |
134.1738 |
1.0994 ETH |
1.0993 ETH |
1.0997 ETH |
1.0995 ETH |
| 2025-05-18 |
1.0994 ETH |
244.7283 |
1.0991 ETH |
1.0989 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-05-17 |
1.0993 ETH |
102.1901 |
1.0989 ETH |
1.0989 ETH |
1.0993 ETH |
1.0993 ETH |