Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0720 USD |
8,044.0700 |
0.0720 USD |
0.0720 USD |
0.0730 USD |
0.0720 USD |
| 2026-02-07 |
0.0750 USD |
122,348.7000 |
0.0740 USD |
0.0730 USD |
0.0750 USD |
0.0750 USD |
| 2026-02-06 |
0.0710 USD |
190,668.7600 |
0.0700 USD |
0.0690 USD |
0.0730 USD |
0.0710 USD |
| 2026-02-05 |
0.0690 USD |
926,846.8700 |
0.0780 USD |
0.0690 USD |
0.0840 USD |
0.0690 USD |
| 2026-02-04 |
0.0760 USD |
2,194,415.5000 |
0.0760 USD |
0.0720 USD |
0.0890 USD |
0.0760 USD |
| 2026-02-03 |
0.0700 USD |
28,277.3800 |
0.0700 USD |
0.0700 USD |
0.0720 USD |
0.0700 USD |
| 2026-02-02 |
0.0680 USD |
842,412.8900 |
0.0760 USD |
0.0650 USD |
0.0830 USD |
0.0680 USD |
| 2026-02-01 |
0.0720 USD |
2,938,951.8500 |
0.0800 USD |
0.0710 USD |
0.0820 USD |
0.0720 USD |
| 2026-01-31 |
0.0820 USD |
704,589.3500 |
0.0920 USD |
0.0800 USD |
0.0940 USD |
0.0820 USD |
| 2026-01-30 |
0.0920 USD |
86,187.6400 |
0.0920 USD |
0.0890 USD |
0.0930 USD |
0.0920 USD |
| 2026-01-29 |
0.0920 USD |
224,550.2500 |
0.0980 USD |
0.0900 USD |
0.0990 USD |
0.0920 USD |
| 2026-01-28 |
0.0990 USD |
95,810.5300 |
0.1000 USD |
0.0980 USD |
0.1010 USD |
0.0990 USD |
| 2026-01-27 |
0.0980 USD |
121,269.5400 |
0.1000 USD |
0.0970 USD |
0.1010 USD |
0.0980 USD |
| 2026-01-26 |
0.1000 USD |
250,874.8000 |
0.1000 USD |
0.0980 USD |
0.1020 USD |
0.1000 USD |
| 2026-01-25 |
0.1010 USD |
155,718.3900 |
0.1040 USD |
0.1000 USD |
0.1040 USD |
0.1010 USD |
| 2026-01-24 |
0.1040 USD |
326,690.3600 |
0.1040 USD |
0.1030 USD |
0.1070 USD |
0.1040 USD |
| 2026-01-23 |
0.1060 USD |
58,829.2800 |
0.1070 USD |
0.1060 USD |
0.1080 USD |
0.1060 USD |
| 2026-01-22 |
0.1060 USD |
268,645.0900 |
0.1120 USD |
0.1060 USD |
0.1130 USD |
0.1060 USD |
| 2026-01-21 |
0.1120 USD |
39,355.4700 |
0.1120 USD |
0.1100 USD |
0.1120 USD |
0.1120 USD |
| 2026-01-20 |
0.1110 USD |
193,365.0800 |
0.1150 USD |
0.1100 USD |
0.1160 USD |
0.1110 USD |
| 2026-01-19 |
0.1140 USD |
173,889.4000 |
0.1170 USD |
0.1130 USD |
0.1170 USD |
0.1140 USD |
| 2026-01-18 |
0.1160 USD |
104,673.7300 |
0.1170 USD |
0.1150 USD |
0.1180 USD |
0.1160 USD |
| 2026-01-17 |
0.1170 USD |
73,373.3900 |
0.1160 USD |
0.1150 USD |
0.1180 USD |
0.1170 USD |
| 2026-01-16 |
0.1170 USD |
173,497.0600 |
0.1160 USD |
0.1160 USD |
0.1190 USD |
0.1170 USD |
| 2026-01-15 |
0.1170 USD |
20,373.2600 |
0.1160 USD |
0.1160 USD |
0.1170 USD |
0.1170 USD |
| 2026-01-14 |
0.1170 USD |
321,701.5500 |
0.1160 USD |
0.1140 USD |
0.1190 USD |
0.1170 USD |
| 2026-01-13 |
0.1160 USD |
207,860.5500 |
0.1160 USD |
0.1140 USD |
0.1180 USD |
0.1160 USD |
| 2026-01-12 |
0.1160 USD |
65,102.7100 |
0.1160 USD |
0.1160 USD |
0.1180 USD |
0.1160 USD |
| 2026-01-11 |
0.1180 USD |
44,652.3400 |
0.1190 USD |
0.1170 USD |
0.1190 USD |
0.1180 USD |
| 2026-01-10 |
0.1190 USD |
72,906.2600 |
0.1180 USD |
0.1170 USD |
0.1220 USD |
0.1190 USD |
| 2026-01-09 |
0.1180 USD |
457,055.9600 |
0.1210 USD |
0.1170 USD |
0.1220 USD |
0.1180 USD |
| 2026-01-08 |
0.1210 USD |
299,353.0100 |
0.1240 USD |
0.1200 USD |
0.1280 USD |
0.1210 USD |
| 2026-01-07 |
0.1210 USD |
1,824,131.9600 |
0.1210 USD |
0.1200 USD |
0.1450 USD |
0.1210 USD |
| 2026-01-06 |
0.1220 USD |
338,791.4000 |
0.1190 USD |
0.1180 USD |
0.1260 USD |
0.1220 USD |
| 2026-01-05 |
0.1230 USD |
186,164.4400 |
0.1210 USD |
0.1200 USD |
0.1250 USD |
0.1230 USD |
| 2026-01-04 |
0.1210 USD |
99,745.6100 |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2026-01-03 |
0.1190 USD |
211,949.6300 |
0.1240 USD |
0.1140 USD |
0.1240 USD |
0.1190 USD |
| 2026-01-02 |
0.1210 USD |
160,125.6100 |
0.1190 USD |
0.1150 USD |
0.1220 USD |
0.1210 USD |
| 2026-01-01 |
0.1160 USD |
318,070.5600 |
0.1170 USD |
0.1100 USD |
0.1180 USD |
0.1160 USD |
| 2025-12-31 |
0.1190 USD |
244,843.9600 |
0.1190 USD |
0.1160 USD |
0.1200 USD |
0.1190 USD |
| 2025-12-30 |
0.1230 USD |
168,217.8400 |
0.1220 USD |
0.1200 USD |
0.1250 USD |
0.1230 USD |
| 2025-12-29 |
0.1240 USD |
214,159.2000 |
0.1230 USD |
0.1210 USD |
0.1280 USD |
0.1240 USD |
| 2025-12-28 |
0.1240 USD |
139,992.3300 |
0.1250 USD |
0.1220 USD |
0.1260 USD |
0.1240 USD |
| 2025-12-27 |
0.1250 USD |
221,193.7300 |
0.1250 USD |
0.1220 USD |
0.1270 USD |
0.1250 USD |
| 2025-12-26 |
0.1250 USD |
276,490.0700 |
0.1240 USD |
0.1200 USD |
0.1260 USD |
0.1250 USD |
| 2025-12-25 |
0.1250 USD |
137,280.6100 |
0.1230 USD |
0.1210 USD |
0.1260 USD |
0.1250 USD |
| 2025-12-24 |
0.1240 USD |
178,167.5800 |
0.1230 USD |
0.1210 USD |
0.1260 USD |
0.1240 USD |
| 2025-12-23 |
0.1240 USD |
233,311.9500 |
0.1290 USD |
0.1200 USD |
0.1290 USD |
0.1240 USD |
| 2025-12-22 |
0.1260 USD |
300,364.3800 |
0.1260 USD |
0.1230 USD |
0.1300 USD |
0.1260 USD |
| 2025-12-21 |
0.1210 USD |
319,421.3800 |
0.1240 USD |
0.1190 USD |
0.1300 USD |
0.1210 USD |