Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.4040 GBP |
0.1600 |
0.4040 GBP |
0.4040 GBP |
0.4040 GBP |
0.4040 GBP |
| 2023-06-23 |
0.4000 GBP |
2,050.0000 |
0.4020 GBP |
0.4000 GBP |
0.4020 GBP |
0.4000 GBP |
| 2023-06-22 |
0.4200 GBP |
82.7300 |
0.4200 GBP |
0.4200 GBP |
0.4200 GBP |
0.4200 GBP |
| 2023-06-21 |
0.4010 GBP |
243.6000 |
0.4040 GBP |
0.4010 GBP |
0.4040 GBP |
0.4010 GBP |
| 2023-06-20 |
0.4910 GBP |
20.0000 |
0.4910 GBP |
0.4910 GBP |
0.4910 GBP |
0.4910 GBP |
| 2023-06-16 |
0.4730 GBP |
658.9400 |
0.4790 GBP |
0.4720 GBP |
0.4810 GBP |
0.4730 GBP |
| 2023-06-14 |
0.5030 GBP |
678.7100 |
0.5040 GBP |
0.5010 GBP |
0.5110 GBP |
0.5030 GBP |
| 2023-06-13 |
0.5050 GBP |
4,007.3300 |
0.4880 GBP |
0.4880 GBP |
0.5050 GBP |
0.5050 GBP |
| 2023-06-11 |
0.4740 GBP |
1,019.6900 |
0.4790 GBP |
0.4730 GBP |
0.4800 GBP |
0.4740 GBP |
| 2023-06-10 |
0.4860 GBP |
94.2000 |
0.4860 GBP |
0.4860 GBP |
0.4860 GBP |
0.4860 GBP |
| 2023-06-08 |
0.5340 GBP |
2,045.0500 |
0.5410 GBP |
0.5340 GBP |
0.5430 GBP |
0.5340 GBP |
| 2023-06-07 |
0.5590 GBP |
10.0000 |
0.5590 GBP |
0.5590 GBP |
0.5590 GBP |
0.5590 GBP |
| 2023-06-06 |
0.5720 GBP |
716.5000 |
0.5780 GBP |
0.5720 GBP |
0.5780 GBP |
0.5720 GBP |
| 2023-06-05 |
0.5770 GBP |
18,755.1400 |
0.5800 GBP |
0.5720 GBP |
0.6850 GBP |
0.5770 GBP |
| 2023-06-02 |
0.5840 GBP |
17.3400 |
0.5840 GBP |
0.5840 GBP |
0.5840 GBP |
0.5840 GBP |
| 2023-05-31 |
0.5900 GBP |
700.4200 |
0.5890 GBP |
0.5880 GBP |
0.5900 GBP |
0.5900 GBP |
| 2023-05-30 |
0.6000 GBP |
948.4500 |
0.6050 GBP |
0.6000 GBP |
0.6050 GBP |
0.6000 GBP |
| 2023-05-28 |
0.6220 GBP |
14,995.5400 |
0.6180 GBP |
0.5900 GBP |
0.6220 GBP |
0.6220 GBP |
| 2023-05-26 |
0.6210 GBP |
3,168.5500 |
0.6210 GBP |
0.6200 GBP |
0.6250 GBP |
0.6210 GBP |
| 2023-05-24 |
0.6270 GBP |
193.0600 |
0.6270 GBP |
0.6270 GBP |
0.6270 GBP |
0.6270 GBP |
| 2023-05-23 |
0.6240 GBP |
33.7800 |
0.6240 GBP |
0.6240 GBP |
0.6240 GBP |
0.6240 GBP |
| 2023-05-22 |
0.6270 GBP |
1,089.6900 |
0.6300 GBP |
0.6270 GBP |
0.6300 GBP |
0.6270 GBP |
| 2023-05-21 |
0.6340 GBP |
8,024.2600 |
0.6500 GBP |
0.6250 GBP |
0.6950 GBP |
0.6340 GBP |
| 2023-05-20 |
0.6270 GBP |
6,826.7700 |
0.5850 GBP |
0.5500 GBP |
0.6530 GBP |
0.6270 GBP |
| 2023-05-19 |
0.5960 GBP |
92.8700 |
0.6010 GBP |
0.5930 GBP |
0.6010 GBP |
0.5960 GBP |
| 2023-05-18 |
0.6030 GBP |
7.2000 |
0.6030 GBP |
0.6030 GBP |
0.6030 GBP |
0.6030 GBP |
| 2023-05-17 |
0.5950 GBP |
803.1100 |
0.6060 GBP |
0.5950 GBP |
0.6060 GBP |
0.5950 GBP |
| 2023-05-16 |
0.6170 GBP |
4.7800 |
0.6010 GBP |
0.6010 GBP |
0.6170 GBP |
0.6170 GBP |
| 2023-05-15 |
0.6010 GBP |
409.9500 |
0.6120 GBP |
0.6010 GBP |
0.6120 GBP |
0.6010 GBP |
| 2023-05-14 |
0.6210 GBP |
815.4400 |
0.6110 GBP |
0.6110 GBP |
0.6210 GBP |
0.6210 GBP |
| 2023-05-13 |
0.6120 GBP |
7.3900 |
0.6150 GBP |
0.6120 GBP |
0.6170 GBP |
0.6120 GBP |
| 2023-05-12 |
0.6120 GBP |
1,007.0300 |
0.6060 GBP |
0.6060 GBP |
0.6130 GBP |
0.6120 GBP |
| 2023-05-11 |
0.6330 GBP |
5,271.6400 |
0.6120 GBP |
0.6080 GBP |
0.6330 GBP |
0.6330 GBP |
| 2023-05-10 |
0.6030 GBP |
454.2400 |
0.6400 GBP |
0.6030 GBP |
0.6400 GBP |
0.6030 GBP |
| 2023-05-09 |
0.6250 GBP |
882.8700 |
0.6280 GBP |
0.6190 GBP |
0.6280 GBP |
0.6250 GBP |
| 2023-05-08 |
0.6300 GBP |
1,062.7900 |
0.6360 GBP |
0.6300 GBP |
0.6450 GBP |
0.6300 GBP |
| 2023-05-07 |
0.6340 GBP |
20.8100 |
0.6340 GBP |
0.6340 GBP |
0.6340 GBP |
0.6340 GBP |
| 2023-05-06 |
0.6490 GBP |
2,091.3500 |
0.6300 GBP |
0.6300 GBP |
0.6540 GBP |
0.6490 GBP |
| 2023-05-05 |
0.6410 GBP |
4,695.7200 |
0.6430 GBP |
0.6260 GBP |
0.6490 GBP |
0.6410 GBP |
| 2023-05-04 |
0.6480 GBP |
1,321.6500 |
0.6480 GBP |
0.6470 GBP |
0.6510 GBP |
0.6480 GBP |
| 2023-05-03 |
0.6530 GBP |
363.8400 |
0.6730 GBP |
0.6500 GBP |
0.6730 GBP |
0.6530 GBP |
| 2023-05-02 |
0.6610 GBP |
86.3800 |
0.6600 GBP |
0.6570 GBP |
0.6630 GBP |
0.6610 GBP |
| 2023-04-30 |
0.7150 GBP |
9.8900 |
0.6860 GBP |
0.6850 GBP |
0.7150 GBP |
0.7150 GBP |
| 2023-04-29 |
0.6800 GBP |
1,493.1300 |
0.6770 GBP |
0.6760 GBP |
0.7190 GBP |
0.6800 GBP |
| 2023-04-28 |
0.7100 GBP |
2,081.2100 |
0.6630 GBP |
0.6600 GBP |
0.7190 GBP |
0.7100 GBP |
| 2023-04-27 |
0.6670 GBP |
651.6700 |
0.6750 GBP |
0.6660 GBP |
0.6860 GBP |
0.6670 GBP |
| 2023-04-26 |
0.6770 GBP |
10,448.6500 |
0.6850 GBP |
0.6660 GBP |
0.6930 GBP |
0.6770 GBP |
| 2023-04-25 |
0.6860 GBP |
9,266.8700 |
0.7000 GBP |
0.6850 GBP |
0.7180 GBP |
0.6860 GBP |
| 2023-04-24 |
0.7160 GBP |
9,081.0600 |
0.6580 GBP |
0.6540 GBP |
0.7420 GBP |
0.7160 GBP |
| 2023-04-23 |
0.6550 GBP |
104.0800 |
0.6690 GBP |
0.6550 GBP |
0.6780 GBP |
0.6550 GBP |