Identifier on Coinbase Pro: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
51,753.9300 UST |
3.9156 BTC |
49,901.1100 UST |
49,489.7500 UST |
51,797.7200 UST |
51,753.9300 UST |
| 2021-09-04 |
49,827.5300 UST |
1.7791 BTC |
49,999.0700 UST |
49,586.4300 UST |
50,384.3600 UST |
49,827.5300 UST |
| 2021-09-03 |
49,963.3500 UST |
3.5795 BTC |
49,168.0700 UST |
48,391.6200 UST |
50,866.2600 UST |
49,963.3500 UST |
| 2021-09-02 |
49,395.3200 UST |
38.0750 BTC |
48,833.3800 UST |
48,592.1100 UST |
50,399.8300 UST |
49,395.3200 UST |
| 2021-09-01 |
48,734.6200 UST |
3.9595 BTC |
47,187.2800 UST |
46,038.8900 UST |
50,182.3900 UST |
48,734.6200 UST |
| 2021-08-31 |
47,239.8000 UST |
2.7482 BTC |
46,924.0000 UST |
46,782.8000 UST |
48,019.4400 UST |
47,239.8000 UST |
| 2021-08-30 |
46,980.4200 UST |
8.7086 BTC |
48,435.3300 UST |
46,980.4200 UST |
48,611.6500 UST |
46,980.4200 UST |
| 2021-08-29 |
49,008.6200 UST |
2.8763 BTC |
48,986.7900 UST |
47,874.4300 UST |
49,587.3500 UST |
49,008.6200 UST |
| 2021-08-28 |
48,745.9700 UST |
1.1420 BTC |
49,134.2400 UST |
48,368.2400 UST |
49,162.8800 UST |
48,745.9700 UST |
| 2021-08-27 |
49,028.1800 UST |
2.3642 BTC |
46,410.5900 UST |
46,410.5900 UST |
49,800.0000 UST |
49,028.1800 UST |
| 2021-08-26 |
47,050.5200 UST |
21.8019 BTC |
48,994.9900 UST |
46,444.8600 UST |
49,324.4500 UST |
47,050.5200 UST |
| 2021-08-25 |
48,795.4900 UST |
11.1626 BTC |
47,955.8100 UST |
47,140.7100 UST |
49,147.6700 UST |
48,795.4900 UST |
| 2021-08-24 |
47,642.8800 UST |
11.8460 BTC |
49,187.5700 UST |
47,642.8800 UST |
52,000.0000 UST |
47,642.8800 UST |
| 2021-08-23 |
49,581.2300 UST |
8.4847 BTC |
48,976.5900 UST |
48,976.5900 UST |
50,297.1100 UST |
49,581.2300 UST |
| 2021-08-22 |
49,322.6300 UST |
4.6194 BTC |
48,714.4400 UST |
48,029.1500 UST |
49,322.6500 UST |
49,322.6300 UST |
| 2021-08-21 |
49,063.6200 UST |
11.6439 BTC |
48,818.3000 UST |
48,116.7400 UST |
49,616.6100 UST |
49,063.6200 UST |
| 2021-08-20 |
49,134.1400 UST |
40.1949 BTC |
46,634.8300 UST |
46,595.0000 UST |
49,179.8600 UST |
49,134.1400 UST |
| 2021-08-19 |
46,476.4400 UST |
13.4585 BTC |
44,449.9700 UST |
43,887.6500 UST |
46,764.8200 UST |
46,476.4400 UST |
| 2021-08-18 |
44,772.1700 UST |
19.5677 BTC |
44,546.2300 UST |
44,351.0000 UST |
45,708.0800 UST |
44,772.1700 UST |
| 2021-08-17 |
44,745.7100 UST |
37.9818 BTC |
45,731.2600 UST |
44,325.6500 UST |
48,049.5100 UST |
44,745.7100 UST |
| 2021-08-16 |
45,977.9300 UST |
91.3043 BTC |
47,019.7800 UST |
45,594.2300 UST |
47,888.6400 UST |
45,977.9300 UST |
| 2021-08-15 |
46,813.4000 UST |
25.5357 BTC |
46,974.0400 UST |
45,529.4400 UST |
47,220.1700 UST |
46,813.4000 UST |
| 2021-08-14 |
46,930.0500 UST |
1.9398 BTC |
47,498.8100 UST |
46,073.6400 UST |
48,014.9900 UST |
46,930.0500 UST |
| 2021-08-13 |
47,621.7100 UST |
2.0971 BTC |
44,419.0900 UST |
44,239.2400 UST |
47,718.4400 UST |
47,621.7100 UST |
| 2021-08-12 |
44,395.1900 UST |
1.2415 BTC |
43,917.7800 UST |
43,767.6200 UST |
44,398.8600 UST |
44,395.1900 UST |