Identifier on Coinbase Pro: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
37,016.7000 UST |
0.6296 BTC |
38,757.9600 UST |
36,733.1300 UST |
38,757.9600 UST |
37,016.7000 UST |
| 2022-02-01 |
38,701.3100 UST |
0.2779 BTC |
38,350.8800 UST |
38,123.8100 UST |
39,027.7900 UST |
38,701.3100 UST |
| 2022-01-31 |
38,512.4500 UST |
7.2538 BTC |
37,482.7900 UST |
36,733.1300 UST |
38,719.6800 UST |
38,512.4500 UST |
| 2022-01-30 |
38,073.4400 UST |
2.1007 BTC |
38,236.8400 UST |
37,482.7900 UST |
38,294.0600 UST |
38,073.4400 UST |
| 2022-01-29 |
38,105.7500 UST |
2.7474 BTC |
38,016.8400 UST |
37,482.7900 UST |
38,778.3200 UST |
38,105.7500 UST |
| 2022-01-28 |
37,785.1700 UST |
42.4446 BTC |
37,482.7900 UST |
36,581.8800 UST |
38,128.0100 UST |
37,785.1700 UST |
| 2022-01-27 |
37,107.9600 UST |
3.6956 BTC |
36,927.8900 UST |
35,608.6500 UST |
37,107.9600 UST |
37,107.9600 UST |
| 2022-01-26 |
36,841.4300 UST |
4.2277 BTC |
36,859.6100 UST |
36,346.6700 UST |
38,948.4200 UST |
36,841.4300 UST |
| 2022-01-25 |
36,950.0000 UST |
2.9244 BTC |
36,293.4300 UST |
35,759.5700 UST |
37,420.1500 UST |
36,950.0000 UST |
| 2022-01-24 |
36,650.8400 UST |
4.4915 BTC |
36,190.0000 UST |
33,000.0000 UST |
37,279.6700 UST |
36,650.8400 UST |
| 2022-01-23 |
36,217.3000 UST |
2.6274 BTC |
35,251.1600 UST |
34,655.6000 UST |
36,499.1200 UST |
36,217.3000 UST |
| 2022-01-22 |
35,040.5800 UST |
8.2508 BTC |
36,150.8800 UST |
34,089.6100 UST |
36,592.1500 UST |
35,040.5800 UST |
| 2022-01-21 |
35,726.4200 UST |
8.7229 BTC |
40,592.5100 UST |
35,643.1000 UST |
40,968.5800 UST |
35,726.4200 UST |
| 2022-01-20 |
40,665.0900 UST |
0.4526 BTC |
41,785.3500 UST |
40,665.0900 UST |
43,280.2500 UST |
40,665.0900 UST |
| 2022-01-19 |
41,779.5500 UST |
0.3921 BTC |
42,211.6300 UST |
41,238.6800 UST |
42,519.7000 UST |
41,779.5500 UST |
| 2022-01-18 |
42,344.8900 UST |
7.9008 BTC |
42,235.5800 UST |
41,338.1800 UST |
42,500.0300 UST |
42,344.8900 UST |
| 2022-01-17 |
42,144.1400 UST |
1.2192 BTC |
42,883.8100 UST |
41,623.5900 UST |
42,892.1300 UST |
42,144.1400 UST |
| 2022-01-16 |
43,178.0600 UST |
0.2070 BTC |
42,934.4700 UST |
42,669.2200 UST |
43,400.0000 UST |
43,178.0600 UST |
| 2022-01-15 |
43,120.9300 UST |
0.5418 BTC |
43,019.3700 UST |
42,669.2200 UST |
43,513.3000 UST |
43,120.9300 UST |
| 2022-01-14 |
43,058.3700 UST |
2.0541 BTC |
42,604.1800 UST |
41,881.0800 UST |
43,317.9400 UST |
43,058.3700 UST |
| 2022-01-13 |
42,476.7100 UST |
0.8470 BTC |
43,803.6400 UST |
42,401.1600 UST |
44,359.5600 UST |
42,476.7100 UST |
| 2022-01-12 |
43,886.5200 UST |
1.9210 BTC |
42,615.0900 UST |
42,428.5800 UST |
43,899.7300 UST |
43,886.5200 UST |
| 2022-01-11 |
42,635.6600 UST |
2.2671 BTC |
41,577.6600 UST |
41,577.6600 UST |
43,047.0300 UST |
42,635.6600 UST |
| 2022-01-10 |
41,783.7400 UST |
2.5219 BTC |
41,689.7600 UST |
39,743.6600 UST |
42,122.2200 UST |
41,783.7400 UST |
| 2022-01-09 |
41,969.1600 UST |
1.1024 BTC |
41,491.8500 UST |
41,362.4100 UST |
42,634.3100 UST |
41,969.1600 UST |
| 2022-01-08 |
41,674.7900 UST |
10.4704 BTC |
41,540.9200 UST |
40,693.6800 UST |
42,160.0000 UST |
41,674.7900 UST |
| 2022-01-07 |
41,540.9200 UST |
2.1948 BTC |
42,852.2900 UST |
40,416.3000 UST |
42,921.9000 UST |
41,540.9200 UST |
| 2022-01-06 |
43,175.2000 UST |
2.5858 BTC |
43,264.5100 UST |
42,500.0000 UST |
43,690.6200 UST |
43,175.2000 UST |
| 2022-01-05 |
43,439.6700 UST |
4.7321 BTC |
45,746.6500 UST |
42,540.4300 UST |
46,834.5100 UST |
43,439.6700 UST |
| 2022-01-04 |
45,717.1300 UST |
3.4318 BTC |
46,152.3900 UST |
45,372.9500 UST |
47,383.4900 UST |
45,717.1300 UST |
| 2022-01-03 |
46,390.0000 UST |
0.9346 BTC |
47,118.5900 UST |
45,667.0600 UST |
47,345.8300 UST |
46,390.0000 UST |
| 2022-01-02 |
47,279.1000 UST |
0.3784 BTC |
47,388.4900 UST |
46,655.8200 UST |
47,862.7200 UST |
47,279.1000 UST |
| 2022-01-01 |
47,416.2800 UST |
0.1803 BTC |
46,480.2100 UST |
46,480.2100 UST |
47,828.3300 UST |
47,416.2800 UST |
| 2021-12-31 |
46,317.5700 UST |
0.9395 BTC |
46,891.8800 UST |
45,702.5900 UST |
48,525.8700 UST |
46,317.5700 UST |
| 2021-12-30 |
47,021.9200 UST |
1.3063 BTC |
46,159.9700 UST |
46,000.0000 UST |
47,837.8500 UST |
47,021.9200 UST |
| 2021-12-29 |
46,579.0500 UST |
0.8459 BTC |
47,681.8500 UST |
46,447.6700 UST |
47,943.8700 UST |
46,579.0500 UST |
| 2021-12-28 |
47,421.5000 UST |
1.2857 BTC |
50,492.6600 UST |
47,358.2200 UST |
50,556.1400 UST |
47,421.5000 UST |
| 2021-12-27 |
50,765.0700 UST |
0.7285 BTC |
50,587.5400 UST |
50,478.4000 UST |
52,042.4500 UST |
50,765.0700 UST |
| 2021-12-26 |
51,097.9500 UST |
5.9754 BTC |
50,354.0500 UST |
49,367.6700 UST |
51,200.0000 UST |
51,097.9500 UST |
| 2021-12-25 |
50,489.2300 UST |
0.1076 BTC |
50,815.0600 UST |
50,187.5700 UST |
51,116.1500 UST |
50,489.2300 UST |
| 2021-12-24 |
50,743.9700 UST |
8.1253 BTC |
50,640.8000 UST |
50,488.0500 UST |
51,627.0500 UST |
50,743.9700 UST |
| 2021-12-23 |
50,488.0500 UST |
1.1912 BTC |
48,300.0000 UST |
47,962.8100 UST |
51,297.2700 UST |
50,488.0500 UST |
| 2021-12-22 |
48,730.7600 UST |
1.1592 BTC |
48,689.4800 UST |
48,277.5300 UST |
49,368.8600 UST |
48,730.7600 UST |
| 2021-12-21 |
48,951.7200 UST |
3.0243 BTC |
46,714.9800 UST |
46,579.0000 UST |
49,224.7000 UST |
48,951.7200 UST |
| 2021-12-20 |
46,932.1600 UST |
0.8095 BTC |
46,447.6700 UST |
45,547.4900 UST |
47,433.7900 UST |
46,932.1600 UST |
| 2021-12-19 |
47,325.5600 UST |
0.6256 BTC |
46,645.3200 UST |
46,440.1800 UST |
48,131.1800 UST |
47,325.5600 UST |
| 2021-12-18 |
46,691.5500 UST |
0.8408 BTC |
46,208.9300 UST |
43,834.4900 UST |
47,182.6900 UST |
46,691.5500 UST |
| 2021-12-17 |
46,347.0500 UST |
1.5352 BTC |
47,605.7600 UST |
45,479.9800 UST |
47,718.5700 UST |
46,347.0500 UST |
| 2021-12-16 |
47,727.4000 UST |
0.6454 BTC |
48,793.9300 UST |
47,466.4000 UST |
49,345.0000 UST |
47,727.4000 UST |
| 2021-12-15 |
48,773.9500 UST |
1.0162 BTC |
48,198.8100 UST |
46,718.2300 UST |
49,367.6700 UST |
48,773.9500 UST |