Identifier on Coinbase Pro: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
48,187.0200 UST |
0.7052 BTC |
46,440.1800 UST |
46,440.1800 UST |
48,529.2300 UST |
48,187.0200 UST |
| 2021-12-13 |
46,890.4200 UST |
0.9223 BTC |
50,157.9400 UST |
45,889.0400 UST |
50,157.9400 UST |
46,890.4200 UST |
| 2021-12-12 |
50,111.4200 UST |
0.3589 BTC |
49,492.5000 UST |
48,711.7500 UST |
50,688.4900 UST |
50,111.4200 UST |
| 2021-12-11 |
49,209.7600 UST |
1.0759 BTC |
47,361.4300 UST |
47,361.4300 UST |
49,450.3800 UST |
49,209.7600 UST |
| 2021-12-10 |
47,279.3400 UST |
0.3200 BTC |
47,869.8100 UST |
47,279.3400 UST |
49,788.8200 UST |
47,279.3400 UST |
| 2021-12-09 |
47,800.4500 UST |
9.3475 BTC |
50,630.9600 UST |
47,321.4100 UST |
50,630.9600 UST |
47,800.4500 UST |
| 2021-12-08 |
50,391.6800 UST |
3.4185 BTC |
50,529.0300 UST |
48,711.7500 UST |
51,128.2500 UST |
50,391.6800 UST |
| 2021-12-07 |
50,054.4700 UST |
0.1782 BTC |
50,210.1400 UST |
49,591.9500 UST |
51,758.6500 UST |
50,054.4700 UST |
| 2021-12-06 |
50,688.4900 UST |
0.5410 BTC |
48,627.9800 UST |
47,218.2100 UST |
50,997.4700 UST |
50,688.4900 UST |
| 2021-12-05 |
49,400.1700 UST |
2.5621 BTC |
49,408.7500 UST |
47,784.4000 UST |
51,458.8100 UST |
49,400.1700 UST |
| 2021-12-04 |
49,540.1000 UST |
12.0516 BTC |
53,220.0000 UST |
44,142.6000 UST |
53,220.0000 UST |
49,540.1000 UST |
| 2021-12-03 |
53,227.8000 UST |
2.4305 BTC |
56,417.8000 UST |
52,172.5000 UST |
57,447.5000 UST |
53,227.8000 UST |
| 2021-12-02 |
56,673.7300 UST |
9.6173 BTC |
56,819.7300 UST |
55,762.3600 UST |
57,131.9500 UST |
56,673.7300 UST |
| 2021-12-01 |
56,970.9000 UST |
2.4589 BTC |
56,225.7400 UST |
56,225.7400 UST |
58,723.3300 UST |
56,970.9000 UST |
| 2021-11-30 |
56,382.5300 UST |
2.3744 BTC |
57,500.9600 UST |
55,972.6600 UST |
58,976.4000 UST |
56,382.5300 UST |
| 2021-11-29 |
57,907.7000 UST |
2.5759 BTC |
57,085.3200 UST |
56,851.7800 UST |
58,723.3300 UST |
57,907.7000 UST |
| 2021-11-28 |
57,278.8100 UST |
3.2937 BTC |
54,143.3300 UST |
53,306.6300 UST |
57,278.8100 UST |
57,278.8100 UST |
| 2021-11-27 |
54,700.7600 UST |
0.1806 BTC |
53,997.8500 UST |
53,997.8500 UST |
55,060.0000 UST |
54,700.7600 UST |
| 2021-11-26 |
53,665.0400 UST |
1.2098 BTC |
58,716.0200 UST |
53,508.3600 UST |
58,716.0200 UST |
53,665.0400 UST |
| 2021-11-25 |
58,680.2600 UST |
2.1468 BTC |
57,608.1700 UST |
57,050.0000 UST |
59,221.6400 UST |
58,680.2600 UST |
| 2021-11-24 |
57,061.7800 UST |
1.4542 BTC |
57,439.5900 UST |
55,895.2600 UST |
57,439.5900 UST |
57,061.7800 UST |
| 2021-11-23 |
57,464.0300 UST |
0.6162 BTC |
56,060.2000 UST |
55,426.1200 UST |
57,619.3900 UST |
57,464.0300 UST |
| 2021-11-22 |
56,313.2000 UST |
2.4340 BTC |
58,196.0400 UST |
55,640.7100 UST |
59,085.7000 UST |
56,313.2000 UST |
| 2021-11-21 |
59,058.1600 UST |
0.2827 BTC |
59,779.1200 UST |
58,611.2200 UST |
59,790.8500 UST |
59,058.1600 UST |
| 2021-11-20 |
59,664.5000 UST |
3.4391 BTC |
58,146.6500 UST |
57,504.5800 UST |
59,699.0900 UST |
59,664.5000 UST |
| 2021-11-19 |
57,709.2400 UST |
51.7732 BTC |
56,891.3400 UST |
55,800.9900 UST |
59,085.7000 UST |
57,709.2400 UST |
| 2021-11-18 |
57,135.0000 UST |
176.8479 BTC |
60,265.7700 UST |
56,375.3700 UST |
60,575.9900 UST |
57,135.0000 UST |
| 2021-11-17 |
59,790.1100 UST |
2.2765 BTC |
59,981.3300 UST |
58,400.0000 UST |
60,476.8900 UST |
59,790.1100 UST |
| 2021-11-16 |
59,999.0000 UST |
24.1520 BTC |
62,819.5300 UST |
58,735.5000 UST |
62,922.9300 UST |
59,999.0000 UST |
| 2021-11-15 |
63,435.9300 UST |
7.7940 BTC |
65,409.7900 UST |
63,255.9500 UST |
65,767.2800 UST |
63,435.9300 UST |
| 2021-11-14 |
64,025.2800 UST |
1.7154 BTC |
64,506.3500 UST |
63,245.4600 UST |
64,815.0100 UST |
64,025.2800 UST |
| 2021-11-13 |
63,681.9200 UST |
0.0813 BTC |
63,440.0000 UST |
63,184.2400 UST |
64,506.3500 UST |
63,681.9200 UST |
| 2021-11-12 |
63,872.5500 UST |
4.3448 BTC |
64,186.5100 UST |
62,125.2800 UST |
64,645.6400 UST |
63,872.5500 UST |
| 2021-11-11 |
65,041.8900 UST |
1.3180 BTC |
64,346.4900 UST |
60,500.0000 UST |
65,237.1700 UST |
65,041.8900 UST |
| 2021-11-10 |
61,522.6500 UST |
0.7767 BTC |
65,861.5700 UST |
61,522.6500 UST |
68,497.0000 UST |
61,522.6500 UST |
| 2021-11-09 |
65,861.5800 UST |
0.6515 BTC |
67,198.2700 UST |
64,614.0900 UST |
68,213.3000 UST |
65,861.5800 UST |
| 2021-11-08 |
67,217.0300 UST |
5.1460 BTC |
63,120.4200 UST |
63,120.4200 UST |
67,676.6000 UST |
67,217.0300 UST |
| 2021-11-07 |
62,812.2400 UST |
1.6739 BTC |
61,350.5600 UST |
60,500.0000 UST |
62,917.0700 UST |
62,812.2400 UST |
| 2021-11-06 |
61,198.1700 UST |
1.4979 BTC |
60,677.4300 UST |
60,074.3700 UST |
61,439.9100 UST |
61,198.1700 UST |
| 2021-11-05 |
60,677.4300 UST |
1.3631 BTC |
61,243.3300 UST |
57,000.0000 UST |
62,226.3800 UST |
60,677.4300 UST |
| 2021-11-04 |
60,578.4800 UST |
0.9837 BTC |
62,206.2300 UST |
59,960.0000 UST |
62,879.0800 UST |
60,578.4800 UST |
| 2021-11-03 |
62,717.1100 UST |
4.5717 BTC |
62,000.1200 UST |
60,248.1900 UST |
63,375.7700 UST |
62,717.1100 UST |
| 2021-11-02 |
62,734.5000 UST |
1.0027 BTC |
60,670.2400 UST |
60,460.2400 UST |
63,899.6500 UST |
62,734.5000 UST |
| 2021-11-01 |
61,046.0200 UST |
2.6165 BTC |
61,469.0200 UST |
59,534.1600 UST |
62,208.4700 UST |
61,046.0200 UST |
| 2021-10-31 |
61,306.0800 UST |
1.2525 BTC |
61,933.8800 UST |
59,985.8400 UST |
62,243.7500 UST |
61,306.0800 UST |
| 2021-10-30 |
61,380.1200 UST |
1.6730 BTC |
62,085.5000 UST |
60,877.3000 UST |
62,145.7200 UST |
61,380.1200 UST |
| 2021-10-29 |
62,041.5600 UST |
2.9076 BTC |
60,507.8600 UST |
60,239.8700 UST |
62,822.9300 UST |
62,041.5600 UST |
| 2021-10-28 |
60,560.7700 UST |
17.2068 BTC |
58,656.9600 UST |
58,014.5500 UST |
62,112.2200 UST |
60,560.7700 UST |
| 2021-10-27 |
58,386.9400 UST |
6.9249 BTC |
60,193.0900 UST |
58,128.1800 UST |
61,391.7500 UST |
58,386.9400 UST |
| 2021-10-26 |
60,152.6600 UST |
3.4774 BTC |
62,720.8200 UST |
59,782.0700 UST |
63,062.6400 UST |
60,152.6600 UST |