Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / TerraUSD (UST)

Identifier on Coinbase Pro: BTC-UST
Date Price Volume Open Low High Close
2022-03-24 43,973.2300 UST 8.0645 BTC 42,765.1900 UST 42,553.1500 UST 44,137.1500 UST 43,973.2300 UST
2022-03-23 42,592.4900 UST 0.9238 BTC 42,204.1500 UST 41,689.3100 UST 42,592.4900 UST 42,592.4900 UST
2022-03-22 42,399.0000 UST 11.8880 BTC 40,899.5100 UST 40,743.8500 UST 43,122.5200 UST 42,399.0000 UST
2022-03-21 40,940.1100 UST 2.2493 BTC 41,073.9200 UST 40,429.4000 UST 41,352.1400 UST 40,940.1100 UST
2022-03-20 41,075.5000 UST 2.0476 BTC 41,884.1300 UST 40,877.5300 UST 41,918.8500 UST 41,075.5000 UST
2022-03-19 41,868.7300 UST 4.3431 BTC 41,750.0200 UST 41,433.9900 UST 42,243.1400 UST 41,868.7300 UST
2022-03-18 41,741.5100 UST 5.1205 BTC 40,726.2000 UST 40,142.1500 UST 42,206.3200 UST 41,741.5100 UST
2022-03-17 40,842.1800 UST 0.4546 BTC 40,772.1100 UST 40,417.8900 UST 41,047.8300 UST 40,842.1800 UST
2022-03-16 40,939.9700 UST 20.9846 BTC 39,200.0000 UST 38,730.8300 UST 41,544.9700 UST 40,939.9700 UST
2022-03-15 39,195.2900 UST 3.4675 BTC 39,266.3100 UST 38,167.1500 UST 39,697.1600 UST 39,195.2900 UST
2022-03-14 39,405.3600 UST 2.0865 BTC 37,673.2500 UST 37,609.2800 UST 39,634.8600 UST 39,405.3600 UST
2022-03-13 37,725.0000 UST 1.0693 BTC 38,747.5400 UST 37,572.3300 UST 39,117.0000 UST 37,725.0000 UST
2022-03-12 38,999.0000 UST 0.1826 BTC 38,820.8800 UST 38,697.5500 UST 39,117.0000 UST 38,999.0000 UST
2022-03-11 38,656.7400 UST 1.5378 BTC 39,140.8800 UST 38,219.8800 UST 40,000.0000 UST 38,656.7400 UST
2022-03-10 39,199.5700 UST 5.5059 BTC 41,659.0700 UST 38,640.8600 UST 41,749.1800 UST 39,199.5700 UST
2022-03-09 41,742.6600 UST 3.7450 BTC 38,775.0100 UST 38,749.4500 UST 42,239.6300 UST 41,742.6600 UST
2022-03-08 38,530.2900 UST 2.5894 BTC 37,928.2200 UST 37,812.5900 UST 39,016.2700 UST 38,530.2900 UST
2022-03-07 38,032.3700 UST 4.7148 BTC 38,223.3500 UST 37,169.0200 UST 39,273.1800 UST 38,032.3700 UST
2022-03-06 38,279.3300 UST 0.7318 BTC 39,235.6500 UST 38,000.0000 UST 39,395.7300 UST 38,279.3300 UST
2022-03-05 39,195.3700 UST 4.4232 BTC 38,894.8800 UST 38,538.2700 UST 39,373.6300 UST 39,195.3700 UST
2022-03-04 38,987.3800 UST 3.5124 BTC 42,056.5400 UST 38,538.2700 UST 42,056.5400 UST 38,987.3800 UST
2022-03-03 42,294.0000 UST 3.4599 BTC 43,603.2600 UST 41,875.2700 UST 43,880.5700 UST 42,294.0000 UST
2022-03-02 43,728.6800 UST 1.1980 BTC 44,215.9100 UST 43,310.0000 UST 44,939.3600 UST 43,728.6800 UST
2022-03-01 44,060.7900 UST 0.1393 BTC 43,350.5600 UST 42,890.1400 UST 44,530.9500 UST 44,060.7900 UST
2022-02-28 42,933.0800 UST 1.5427 BTC 37,568.8400 UST 36,566.3100 UST 43,733.6600 UST 42,933.0800 UST
2022-02-27 37,484.4100 UST 2.1141 BTC 38,951.3700 UST 36,954.1400 UST 39,655.9000 UST 37,484.4100 UST
2022-02-26 39,207.2300 UST 1.0201 BTC 39,063.8900 UST 37,776.0000 UST 39,634.8600 UST 39,207.2300 UST
2022-02-25 39,033.5200 UST 3.3211 BTC 37,583.7500 UST 36,701.9800 UST 39,501.9200 UST 39,033.5200 UST
2022-02-24 37,701.9300 UST 5.4493 BTC 37,084.4400 UST 34,021.7500 UST 38,861.5500 UST 37,701.9300 UST
2022-02-23 37,003.0700 UST 0.4486 BTC 38,056.5800 UST 36,701.9700 UST 38,900.0000 UST 37,003.0700 UST
2022-02-22 37,883.6400 UST 1.0553 BTC 36,930.9300 UST 36,362.0000 UST 37,940.3900 UST 37,883.6400 UST
2022-02-21 36,928.5900 UST 6.0985 BTC 38,309.3400 UST 36,530.0000 UST 39,247.2600 UST 36,928.5900 UST
2022-02-20 38,628.2500 UST 2.9181 BTC 39,805.5300 UST 37,999.1900 UST 39,805.5300 UST 38,628.2500 UST
2022-02-19 39,959.1300 UST 0.1390 BTC 40,200.0000 UST 39,647.4300 UST 40,235.9400 UST 39,959.1300 UST
2022-02-18 39,779.8300 UST 8.3205 BTC 40,458.5100 UST 39,487.7700 UST 40,917.3900 UST 39,779.8300 UST
2022-02-17 40,738.0200 UST 1.6130 BTC 44,045.8200 UST 40,206.8200 UST 44,135.2100 UST 40,738.0200 UST
2022-02-16 44,051.1600 UST 1.1763 BTC 44,352.7000 UST 43,455.0800 UST 44,352.7000 UST 44,051.1600 UST
2022-02-15 44,410.1400 UST 0.2425 BTC 42,388.0000 UST 42,388.0000 UST 44,411.7800 UST 44,410.1400 UST
2022-02-14 42,444.7000 UST 0.0561 BTC 41,495.7500 UST 41,495.7500 UST 42,648.6000 UST 42,444.7000 UST
2022-02-13 42,163.5400 UST 0.2138 BTC 42,248.9200 UST 41,495.7500 UST 42,570.0600 UST 42,163.5400 UST
2022-02-12 42,044.5700 UST 0.4550 BTC 42,277.0300 UST 41,693.0000 UST 42,900.0000 UST 42,044.5700 UST
2022-02-11 42,393.0000 UST 1.1748 BTC 43,000.0000 UST 42,093.2300 UST 43,761.7400 UST 42,393.0000 UST
2022-02-10 43,455.0800 UST 5.2245 BTC 44,077.9800 UST 43,369.8800 UST 45,716.7100 UST 43,455.0800 UST
2022-02-09 44,460.1800 UST 1.2415 BTC 44,084.3600 UST 43,198.5900 UST 44,854.9800 UST 44,460.1800 UST
2022-02-08 44,058.4600 UST 1.1401 BTC 43,745.7700 UST 42,802.9500 UST 45,365.2000 UST 44,058.4600 UST
2022-02-07 43,895.2300 UST 1.1683 BTC 42,078.8000 UST 41,736.8700 UST 44,410.1400 UST 43,895.2300 UST
2022-02-06 41,697.3200 UST 0.1167 BTC 41,403.4300 UST 41,334.4000 UST 42,014.6200 UST 41,697.3200 UST
2022-02-05 41,543.8800 UST 1.2105 BTC 41,586.5500 UST 41,048.5900 UST 41,752.9400 UST 41,543.8800 UST
2022-02-04 41,544.9700 UST 0.4501 BTC 37,175.5700 UST 37,090.2200 UST 41,544.9700 UST 41,544.9700 UST
2022-02-03 36,967.5900 UST 0.5144 BTC 36,861.6800 UST 36,283.9500 UST 37,108.2600 UST 36,967.5900 UST