Identifier on Coinbase Pro: BTC-UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
43,973.2300 UST |
8.0645 BTC |
42,765.1900 UST |
42,553.1500 UST |
44,137.1500 UST |
43,973.2300 UST |
2022-03-23 |
42,592.4900 UST |
0.9238 BTC |
42,204.1500 UST |
41,689.3100 UST |
42,592.4900 UST |
42,592.4900 UST |
2022-03-22 |
42,399.0000 UST |
11.8880 BTC |
40,899.5100 UST |
40,743.8500 UST |
43,122.5200 UST |
42,399.0000 UST |
2022-03-21 |
40,940.1100 UST |
2.2493 BTC |
41,073.9200 UST |
40,429.4000 UST |
41,352.1400 UST |
40,940.1100 UST |
2022-03-20 |
41,075.5000 UST |
2.0476 BTC |
41,884.1300 UST |
40,877.5300 UST |
41,918.8500 UST |
41,075.5000 UST |
2022-03-19 |
41,868.7300 UST |
4.3431 BTC |
41,750.0200 UST |
41,433.9900 UST |
42,243.1400 UST |
41,868.7300 UST |
2022-03-18 |
41,741.5100 UST |
5.1205 BTC |
40,726.2000 UST |
40,142.1500 UST |
42,206.3200 UST |
41,741.5100 UST |
2022-03-17 |
40,842.1800 UST |
0.4546 BTC |
40,772.1100 UST |
40,417.8900 UST |
41,047.8300 UST |
40,842.1800 UST |
2022-03-16 |
40,939.9700 UST |
20.9846 BTC |
39,200.0000 UST |
38,730.8300 UST |
41,544.9700 UST |
40,939.9700 UST |
2022-03-15 |
39,195.2900 UST |
3.4675 BTC |
39,266.3100 UST |
38,167.1500 UST |
39,697.1600 UST |
39,195.2900 UST |
2022-03-14 |
39,405.3600 UST |
2.0865 BTC |
37,673.2500 UST |
37,609.2800 UST |
39,634.8600 UST |
39,405.3600 UST |
2022-03-13 |
37,725.0000 UST |
1.0693 BTC |
38,747.5400 UST |
37,572.3300 UST |
39,117.0000 UST |
37,725.0000 UST |
2022-03-12 |
38,999.0000 UST |
0.1826 BTC |
38,820.8800 UST |
38,697.5500 UST |
39,117.0000 UST |
38,999.0000 UST |
2022-03-11 |
38,656.7400 UST |
1.5378 BTC |
39,140.8800 UST |
38,219.8800 UST |
40,000.0000 UST |
38,656.7400 UST |
2022-03-10 |
39,199.5700 UST |
5.5059 BTC |
41,659.0700 UST |
38,640.8600 UST |
41,749.1800 UST |
39,199.5700 UST |
2022-03-09 |
41,742.6600 UST |
3.7450 BTC |
38,775.0100 UST |
38,749.4500 UST |
42,239.6300 UST |
41,742.6600 UST |
2022-03-08 |
38,530.2900 UST |
2.5894 BTC |
37,928.2200 UST |
37,812.5900 UST |
39,016.2700 UST |
38,530.2900 UST |
2022-03-07 |
38,032.3700 UST |
4.7148 BTC |
38,223.3500 UST |
37,169.0200 UST |
39,273.1800 UST |
38,032.3700 UST |
2022-03-06 |
38,279.3300 UST |
0.7318 BTC |
39,235.6500 UST |
38,000.0000 UST |
39,395.7300 UST |
38,279.3300 UST |
2022-03-05 |
39,195.3700 UST |
4.4232 BTC |
38,894.8800 UST |
38,538.2700 UST |
39,373.6300 UST |
39,195.3700 UST |
2022-03-04 |
38,987.3800 UST |
3.5124 BTC |
42,056.5400 UST |
38,538.2700 UST |
42,056.5400 UST |
38,987.3800 UST |
2022-03-03 |
42,294.0000 UST |
3.4599 BTC |
43,603.2600 UST |
41,875.2700 UST |
43,880.5700 UST |
42,294.0000 UST |
2022-03-02 |
43,728.6800 UST |
1.1980 BTC |
44,215.9100 UST |
43,310.0000 UST |
44,939.3600 UST |
43,728.6800 UST |
2022-03-01 |
44,060.7900 UST |
0.1393 BTC |
43,350.5600 UST |
42,890.1400 UST |
44,530.9500 UST |
44,060.7900 UST |
2022-02-28 |
42,933.0800 UST |
1.5427 BTC |
37,568.8400 UST |
36,566.3100 UST |
43,733.6600 UST |
42,933.0800 UST |
2022-02-27 |
37,484.4100 UST |
2.1141 BTC |
38,951.3700 UST |
36,954.1400 UST |
39,655.9000 UST |
37,484.4100 UST |
2022-02-26 |
39,207.2300 UST |
1.0201 BTC |
39,063.8900 UST |
37,776.0000 UST |
39,634.8600 UST |
39,207.2300 UST |
2022-02-25 |
39,033.5200 UST |
3.3211 BTC |
37,583.7500 UST |
36,701.9800 UST |
39,501.9200 UST |
39,033.5200 UST |
2022-02-24 |
37,701.9300 UST |
5.4493 BTC |
37,084.4400 UST |
34,021.7500 UST |
38,861.5500 UST |
37,701.9300 UST |
2022-02-23 |
37,003.0700 UST |
0.4486 BTC |
38,056.5800 UST |
36,701.9700 UST |
38,900.0000 UST |
37,003.0700 UST |
2022-02-22 |
37,883.6400 UST |
1.0553 BTC |
36,930.9300 UST |
36,362.0000 UST |
37,940.3900 UST |
37,883.6400 UST |
2022-02-21 |
36,928.5900 UST |
6.0985 BTC |
38,309.3400 UST |
36,530.0000 UST |
39,247.2600 UST |
36,928.5900 UST |
2022-02-20 |
38,628.2500 UST |
2.9181 BTC |
39,805.5300 UST |
37,999.1900 UST |
39,805.5300 UST |
38,628.2500 UST |
2022-02-19 |
39,959.1300 UST |
0.1390 BTC |
40,200.0000 UST |
39,647.4300 UST |
40,235.9400 UST |
39,959.1300 UST |
2022-02-18 |
39,779.8300 UST |
8.3205 BTC |
40,458.5100 UST |
39,487.7700 UST |
40,917.3900 UST |
39,779.8300 UST |
2022-02-17 |
40,738.0200 UST |
1.6130 BTC |
44,045.8200 UST |
40,206.8200 UST |
44,135.2100 UST |
40,738.0200 UST |
2022-02-16 |
44,051.1600 UST |
1.1763 BTC |
44,352.7000 UST |
43,455.0800 UST |
44,352.7000 UST |
44,051.1600 UST |
2022-02-15 |
44,410.1400 UST |
0.2425 BTC |
42,388.0000 UST |
42,388.0000 UST |
44,411.7800 UST |
44,410.1400 UST |
2022-02-14 |
42,444.7000 UST |
0.0561 BTC |
41,495.7500 UST |
41,495.7500 UST |
42,648.6000 UST |
42,444.7000 UST |
2022-02-13 |
42,163.5400 UST |
0.2138 BTC |
42,248.9200 UST |
41,495.7500 UST |
42,570.0600 UST |
42,163.5400 UST |
2022-02-12 |
42,044.5700 UST |
0.4550 BTC |
42,277.0300 UST |
41,693.0000 UST |
42,900.0000 UST |
42,044.5700 UST |
2022-02-11 |
42,393.0000 UST |
1.1748 BTC |
43,000.0000 UST |
42,093.2300 UST |
43,761.7400 UST |
42,393.0000 UST |
2022-02-10 |
43,455.0800 UST |
5.2245 BTC |
44,077.9800 UST |
43,369.8800 UST |
45,716.7100 UST |
43,455.0800 UST |
2022-02-09 |
44,460.1800 UST |
1.2415 BTC |
44,084.3600 UST |
43,198.5900 UST |
44,854.9800 UST |
44,460.1800 UST |
2022-02-08 |
44,058.4600 UST |
1.1401 BTC |
43,745.7700 UST |
42,802.9500 UST |
45,365.2000 UST |
44,058.4600 UST |
2022-02-07 |
43,895.2300 UST |
1.1683 BTC |
42,078.8000 UST |
41,736.8700 UST |
44,410.1400 UST |
43,895.2300 UST |
2022-02-06 |
41,697.3200 UST |
0.1167 BTC |
41,403.4300 UST |
41,334.4000 UST |
42,014.6200 UST |
41,697.3200 UST |
2022-02-05 |
41,543.8800 UST |
1.2105 BTC |
41,586.5500 UST |
41,048.5900 UST |
41,752.9400 UST |
41,543.8800 UST |
2022-02-04 |
41,544.9700 UST |
0.4501 BTC |
37,175.5700 UST |
37,090.2200 UST |
41,544.9700 UST |
41,544.9700 UST |
2022-02-03 |
36,967.5900 UST |
0.5144 BTC |
36,861.6800 UST |
36,283.9500 UST |
37,108.2600 UST |
36,967.5900 UST |