Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Coinbase Pro: BTC-USDT
Date Price Volume Open Low High Close
2022-05-29 29,003.4400 USDT 24.7725 BTC 29,019.5400 USDT 28,845.7000 USDT 29,062.8400 USDT 29,003.4400 USDT
2022-05-28 29,092.0500 USDT 310.9397 BTC 28,643.4500 USDT 28,537.0200 USDT 29,256.4200 USDT 29,092.0500 USDT
2022-05-27 28,664.7200 USDT 1,254.5019 BTC 29,198.3600 USDT 28,284.8600 USDT 29,387.6100 USDT 28,664.7200 USDT
2022-05-26 29,446.9900 USDT 1,545.0597 BTC 29,546.2900 USDT 28,024.4100 USDT 29,884.0300 USDT 29,446.9900 USDT
2022-05-25 29,665.9400 USDT 708.4762 BTC 29,640.0000 USDT 29,317.6300 USDT 30,222.6700 USDT 29,665.9400 USDT
2022-05-24 29,667.5300 USDT 459.7461 BTC 29,105.0900 USDT 28,668.8600 USDT 29,846.3100 USDT 29,667.5300 USDT
2022-05-23 29,116.3600 USDT 549.2279 BTC 30,289.4200 USDT 28,874.0000 USDT 30,661.6700 USDT 29,116.3600 USDT
2022-05-22 30,360.8200 USDT 231.2834 BTC 29,465.2200 USDT 29,258.6100 USDT 30,473.9300 USDT 30,360.8200 USDT
2022-05-21 29,466.8600 USDT 120.6096 BTC 29,220.5400 USDT 28,938.2500 USDT 29,647.6100 USDT 29,466.8600 USDT
2022-05-20 29,319.9200 USDT 301.3607 BTC 30,297.5400 USDT 28,733.2200 USDT 30,769.4300 USDT 29,319.9200 USDT
2022-05-19 30,357.4400 USDT 487.5472 BTC 28,727.4000 USDT 28,689.5200 USDT 30,549.2500 USDT 30,357.4400 USDT
2022-05-18 28,841.6300 USDT 335.5805 BTC 30,445.9700 USDT 28,749.5400 USDT 30,710.7900 USDT 28,841.6300 USDT
2022-05-17 30,482.2900 USDT 562.7297 BTC 29,886.2300 USDT 29,453.3300 USDT 30,779.8800 USDT 30,482.2900 USDT
2022-05-16 29,907.5700 USDT 899.7086 BTC 31,298.1100 USDT 29,096.5200 USDT 31,306.8800 USDT 29,907.5700 USDT
2022-05-15 31,081.6100 USDT 382.0606 BTC 30,092.7400 USDT 29,478.1600 USDT 31,459.9200 USDT 31,081.6100 USDT
2022-05-14 30,114.7500 USDT 408.3851 BTC 29,301.2200 USDT 28,641.4100 USDT 30,328.7600 USDT 30,114.7500 USDT
2022-05-13 29,300.6600 USDT 649.1754 BTC 28,980.6300 USDT 28,755.6700 USDT 31,062.1300 USDT 29,300.6600 USDT
2022-05-12 29,070.5300 USDT 2,700.7856 BTC 29,127.2500 USDT 26,676.5700 USDT 30,226.7900 USDT 29,070.5300 USDT
2022-05-11 29,027.1000 USDT 3,332.9676 BTC 31,021.4100 USDT 27,804.4600 USDT 32,144.5300 USDT 29,027.1000 USDT
2022-05-10 31,018.3100 USDT 2,281.0763 BTC 30,078.6500 USDT 29,740.0000 USDT 32,649.2000 USDT 31,018.3100 USDT
2022-05-09 30,335.3500 USDT 1,926.6926 BTC 34,058.4400 USDT 30,151.0000 USDT 34,250.2300 USDT 30,335.3500 USDT
2022-05-08 34,239.3200 USDT 698.7934 BTC 35,457.1000 USDT 33,710.7400 USDT 35,503.6000 USDT 34,239.3200 USDT
2022-05-07 35,565.4400 USDT 390.1416 BTC 36,006.3700 USDT 34,747.8000 USDT 36,134.2900 USDT 35,565.4400 USDT
2022-05-06 36,101.0800 USDT 965.1143 BTC 36,549.8400 USDT 35,260.2300 USDT 36,671.0800 USDT 36,101.0800 USDT
2022-05-05 36,566.9900 USDT 702.3109 BTC 39,682.3900 USDT 35,587.8900 USDT 39,841.6800 USDT 36,566.9900 USDT
2022-05-04 39,701.1000 USDT 688.8355 BTC 37,717.6100 USDT 37,662.3200 USDT 40,039.1700 USDT 39,701.1000 USDT
2022-05-03 37,765.9800 USDT 474.5227 BTC 38,510.5200 USDT 37,515.2000 USDT 38,653.5500 USDT 37,765.9800 USDT
2022-05-02 38,634.2100 USDT 690.3984 BTC 38,470.6500 USDT 38,043.9200 USDT 39,164.3900 USDT 38,634.2100 USDT
2022-05-01 38,511.9700 USDT 271.9550 BTC 37,636.8000 USDT 37,381.0900 USDT 38,678.5500 USDT 38,511.9700 USDT
2022-04-30 37,818.8800 USDT 336.3913 BTC 38,600.0000 USDT 37,570.1000 USDT 38,793.1000 USDT 37,818.8800 USDT
2022-04-29 38,593.4700 USDT 977.0217 BTC 39,752.2100 USDT 38,170.7100 USDT 39,919.8800 USDT 38,593.4700 USDT
2022-04-28 39,704.7000 USDT 1,010.3570 BTC 39,224.2300 USDT 38,885.4100 USDT 40,379.9900 USDT 39,704.7000 USDT
2022-04-27 39,190.9700 USDT 1,172.4718 BTC 38,122.5300 USDT 37,880.0500 USDT 39,469.6600 USDT 39,190.9700 USDT
2022-04-26 37,800.4600 USDT 1,155.1479 BTC 40,439.0000 USDT 37,717.8000 USDT 40,794.1000 USDT 37,800.4600 USDT
2022-04-25 40,524.3700 USDT 1,132.2021 BTC 39,432.4300 USDT 38,200.0000 USDT 40,607.6600 USDT 40,524.3700 USDT
2022-04-24 39,497.6400 USDT 278.6043 BTC 39,445.8100 USDT 38,978.1800 USDT 39,941.9400 USDT 39,497.6400 USDT
2022-04-23 39,471.7600 USDT 176.8276 BTC 39,709.0100 USDT 39,290.9400 USDT 39,973.6800 USDT 39,471.7600 USDT
2022-04-22 39,663.8500 USDT 807.9586 BTC 40,474.8100 USDT 39,177.2800 USDT 40,792.1800 USDT 39,663.8500 USDT
2022-04-21 40,466.4000 USDT 936.3666 BTC 41,371.1800 USDT 39,774.1800 USDT 42,974.3500 USDT 40,466.4000 USDT
2022-04-20 41,414.2300 USDT 567.5338 BTC 41,485.5400 USDT 40,858.2800 USDT 42,195.9000 USDT 41,414.2300 USDT
2022-04-19 41,446.1700 USDT 367.3837 BTC 40,796.3200 USDT 40,570.8200 USDT 41,761.8900 USDT 41,446.1700 USDT
2022-04-18 40,826.3700 USDT 703.4204 BTC 39,639.8900 USDT 38,540.5300 USDT 41,097.0000 USDT 40,826.3700 USDT
2022-04-17 39,626.6600 USDT 219.6091 BTC 40,380.4500 USDT 39,550.0000 USDT 40,594.8300 USDT 39,626.6600 USDT
2022-04-16 40,442.3100 USDT 173.4493 BTC 40,553.3200 USDT 39,997.8900 USDT 40,698.4200 USDT 40,442.3100 USDT
2022-04-15 40,538.2900 USDT 318.1519 BTC 39,939.1900 USDT 39,768.4900 USDT 40,859.0800 USDT 40,538.2900 USDT
2022-04-14 39,927.3700 USDT 390.2437 BTC 41,069.2300 USDT 39,566.1600 USDT 41,491.4000 USDT 39,927.3700 USDT
2022-04-13 41,140.3900 USDT 528.4393 BTC 40,117.1900 USDT 39,586.4800 USDT 41,549.4500 USDT 41,140.3900 USDT
2022-04-12 40,167.8000 USDT 508.1566 BTC 39,519.6200 USDT 39,255.1200 USDT 40,735.7100 USDT 40,167.8000 USDT
2022-04-11 39,646.2400 USDT 652.8589 BTC 42,124.4800 USDT 39,207.7500 USDT 42,407.0600 USDT 39,646.2400 USDT
2022-04-10 42,225.0600 USDT 164.7826 BTC 42,729.6200 USDT 41,882.1500 USDT 43,412.1700 USDT 42,225.0600 USDT