Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Coinbase Pro: BTC-USDT
123...1718
Date Price Volume Open Low High Close
2023-09-29 27,018.8900 USDT 289.6719 BTC 27,030.8600 USDT 26,875.0000 USDT 27,240.7100 USDT 27,018.8900 USDT
2023-09-28 27,018.8900 USDT 1,299.9746 BTC 26,373.6700 USDT 26,346.3900 USDT 27,314.6700 USDT 27,018.8900 USDT
2023-09-27 26,307.4100 USDT 981.6464 BTC 26,219.5400 USDT 26,110.5700 USDT 26,866.0900 USDT 26,307.4100 USDT
2023-09-26 26,186.9500 USDT 416.1114 BTC 26,305.4900 USDT 26,087.3500 USDT 26,396.7100 USDT 26,186.9500 USDT
2023-09-25 26,295.8700 USDT 686.9023 BTC 26,226.3500 USDT 25,992.2400 USDT 26,452.0000 USDT 26,295.8700 USDT
2023-09-24 26,266.0500 USDT 274.6944 BTC 26,571.3900 USDT 26,239.3400 USDT 26,731.3700 USDT 26,266.0500 USDT
2023-09-23 26,567.9000 USDT 118.3185 BTC 26,578.0800 USDT 26,512.9100 USDT 26,633.6700 USDT 26,567.9000 USDT
2023-09-22 26,577.5400 USDT 458.0313 BTC 26,567.2600 USDT 26,483.4100 USDT 26,744.0900 USDT 26,577.5400 USDT
2023-09-21 26,572.8800 USDT 1,176.4892 BTC 27,123.6700 USDT 26,368.2700 USDT 27,158.4800 USDT 26,572.8800 USDT
2023-09-20 27,105.7200 USDT 1,023.4094 BTC 27,210.9700 USDT 26,795.2300 USDT 27,386.3100 USDT 27,105.7200 USDT
2023-09-19 27,226.4300 USDT 1,562.9639 BTC 26,757.3700 USDT 26,666.0000 USDT 27,494.6500 USDT 27,226.4300 USDT
2023-09-18 26,821.3200 USDT 1,740.9538 BTC 26,531.4200 USDT 26,373.4900 USDT 27,417.7900 USDT 26,821.3200 USDT
2023-09-17 26,505.8100 USDT 272.6213 BTC 26,564.4900 USDT 26,400.0000 USDT 26,619.5600 USDT 26,505.8100 USDT
2023-09-16 26,577.4800 USDT 298.9052 BTC 26,613.8200 USDT 26,449.4300 USDT 26,775.1100 USDT 26,577.4800 USDT
2023-09-15 26,804.0100 USDT 820.7519 BTC 26,520.9000 USDT 26,222.0000 USDT 26,845.8100 USDT 26,804.0100 USDT
2023-09-14 26,600.2100 USDT 1,704.7712 BTC 26,225.6000 USDT 26,124.2300 USDT 26,861.8800 USDT 26,600.2100 USDT
2023-09-13 26,293.0900 USDT 1,739.0140 BTC 25,841.6800 USDT 25,764.5500 USDT 26,407.4200 USDT 26,293.0900 USDT
2023-09-12 26,004.8500 USDT 2,852.0683 BTC 25,163.5200 USDT 25,134.7900 USDT 26,556.2000 USDT 26,004.8500 USDT
2023-09-11 25,135.5600 USDT 2,475.4250 BTC 25,845.6000 USDT 24,897.4300 USDT 25,900.7800 USDT 25,135.5600 USDT
2023-09-10 25,824.4600 USDT 856.3018 BTC 25,908.6700 USDT 25,573.5900 USDT 26,033.9000 USDT 25,824.4600 USDT
2023-09-09 25,899.2100 USDT 460.8931 BTC 25,914.2000 USDT 25,800.0000 USDT 25,944.7100 USDT 25,899.2100 USDT
2023-09-08 25,935.0900 USDT 1,825.4912 BTC 26,276.4900 USDT 25,649.5900 USDT 26,468.0000 USDT 25,935.0900 USDT
2023-09-07 26,206.1000 USDT 1,924.3226 BTC 25,766.1800 USDT 25,616.7800 USDT 26,449.2500 USDT 26,206.1000 USDT
2023-09-06 25,753.2800 USDT 1,179.6464 BTC 25,802.0500 USDT 25,378.2000 USDT 26,046.5900 USDT 25,753.2800 USDT
2023-09-05 25,795.2400 USDT 1,209.3457 BTC 25,837.6300 USDT 25,561.4400 USDT 25,906.7900 USDT 25,795.2400 USDT
2023-09-04 25,815.3200 USDT 876.2867 BTC 25,974.7300 USDT 25,630.0900 USDT 26,096.4300 USDT 25,815.3200 USDT
2023-09-03 25,962.0300 USDT 413.5675 BTC 25,864.2000 USDT 25,803.2500 USDT 26,134.4400 USDT 25,962.0300 USDT
2023-09-02 25,890.5400 USDT 420.9178 BTC 25,803.0900 USDT 25,751.7100 USDT 25,984.8400 USDT 25,890.5400 USDT
2023-09-01 25,796.8700 USDT 1,801.2019 BTC 25,927.4000 USDT 25,324.3300 USDT 26,156.4300 USDT 25,796.8700 USDT
2023-08-31 25,995.3500 USDT 2,185.8291 BTC 27,294.2600 USDT 25,671.8900 USDT 27,585.0900 USDT 25,995.3500 USDT
2023-08-30 27,249.9800 USDT 1,418.3161 BTC 27,730.4000 USDT 27,021.6300 USDT 27,771.6700 USDT 27,249.9800 USDT
2023-08-29 27,596.9600 USDT 1,678.3252 BTC 26,108.1000 USDT 25,923.3300 USDT 28,159.5900 USDT 27,596.9600 USDT
2023-08-28 26,149.2900 USDT 696.3824 BTC 26,099.2900 USDT 25,862.8900 USDT 26,254.3000 USDT 26,149.2900 USDT
2023-08-27 26,083.0600 USDT 121.4679 BTC 26,025.9900 USDT 25,973.6600 USDT 26,182.4300 USDT 26,083.0600 USDT
2023-08-26 26,023.4800 USDT 78.6018 BTC 26,063.8700 USDT 25,988.6900 USDT 26,127.1600 USDT 26,023.4800 USDT
2023-08-25 26,041.7800 USDT 509.2687 BTC 26,183.8300 USDT 25,777.2000 USDT 26,302.7200 USDT 26,041.7800 USDT
2023-08-24 26,111.6900 USDT 742.8870 BTC 26,430.2200 USDT 25,867.7500 USDT 26,572.0000 USDT 26,111.6900 USDT
2023-08-23 26,448.6100 USDT 1,164.0887 BTC 26,061.3200 USDT 25,816.2000 USDT 26,821.5000 USDT 26,448.6100 USDT
2023-08-22 25,905.7000 USDT 1,374.9298 BTC 26,132.6500 USDT 25,350.0000 USDT 26,140.5200 USDT 25,905.7000 USDT
2023-08-21 26,136.6000 USDT 872.2843 BTC 26,191.9200 USDT 25,814.7100 USDT 26,256.0300 USDT 26,136.6000 USDT
2023-08-20 26,158.1000 USDT 326.4250 BTC 26,100.4000 USDT 25,977.2900 USDT 26,302.7200 USDT 26,158.1000 USDT
2023-08-19 26,099.2400 USDT 556.4482 BTC 26,061.0000 USDT 25,807.8000 USDT 26,275.8000 USDT 26,099.2400 USDT
2023-08-18 26,025.4700 USDT 2,722.3372 BTC 26,627.1600 USDT 25,618.7100 USDT 26,831.7600 USDT 26,025.4700 USDT
2023-08-17 26,615.9500 USDT 3,381.4066 BTC 28,725.6800 USDT 25,122.1300 USDT 28,782.7200 USDT 26,615.9500 USDT
2023-08-16 28,779.3700 USDT 1,100.4739 BTC 29,196.0700 USDT 28,739.1500 USDT 29,259.8600 USDT 28,779.3700 USDT
2023-08-15 29,205.9400 USDT 637.7433 BTC 29,431.6500 USDT 29,076.6000 USDT 29,495.3800 USDT 29,205.9400 USDT
2023-08-14 29,448.6000 USDT 826.6382 BTC 29,292.2300 USDT 29,098.9000 USDT 29,695.2800 USDT 29,448.6000 USDT
2023-08-13 29,306.5300 USDT 140.4707 BTC 29,428.1100 USDT 29,268.1800 USDT 29,461.9600 USDT 29,306.5300 USDT
2023-08-12 29,423.2100 USDT 101.9226 BTC 29,424.7200 USDT 29,380.2400 USDT 29,484.7200 USDT 29,423.2100 USDT
2023-08-11 29,410.8100 USDT 909.6247 BTC 29,451.8400 USDT 29,250.0000 USDT 29,566.7600 USDT 29,410.8100 USDT
123...1718