Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Coinbase Pro: BTC-USDT
Date Price Volume Open Low High Close
2021-09-17 47,506.4000 USDT 127.7577 BTC 47,758.1500 USDT 47,228.9500 USDT 48,155.6200 USDT 47,506.4000 USDT
2021-09-16 47,771.2500 USDT 424.2769 BTC 48,146.3200 USDT 47,034.8000 USDT 48,502.9800 USDT 47,771.2500 USDT
2021-09-15 48,069.9400 USDT 401.5343 BTC 47,109.8900 USDT 46,701.8100 USDT 48,455.5200 USDT 48,069.9400 USDT
2021-09-14 47,006.4000 USDT 590.4502 BTC 44,947.3100 USDT 44,674.2000 USDT 47,247.0000 USDT 47,006.4000 USDT
2021-09-13 45,006.6100 USDT 964.7901 BTC 46,036.5700 USDT 43,399.9700 USDT 46,867.2200 USDT 45,006.6100 USDT
2021-09-12 46,092.8400 USDT 352.3446 BTC 45,127.1500 USDT 44,747.9400 USDT 46,450.0000 USDT 46,092.8400 USDT
2021-09-11 45,027.5600 USDT 442.6377 BTC 44,839.6300 USDT 44,735.8200 USDT 45,979.2700 USDT 45,027.5600 USDT
2021-09-10 44,727.3700 USDT 878.8293 BTC 46,382.5400 USDT 44,137.5000 USDT 47,029.9000 USDT 44,727.3700 USDT
2021-09-09 46,471.0200 USDT 654.5238 BTC 46,058.2900 USDT 45,524.1000 USDT 47,389.8000 USDT 46,471.0200 USDT
2021-09-08 46,006.9400 USDT 1,238.4501 BTC 46,858.6400 USDT 44,434.0800 USDT 47,337.5700 USDT 46,006.9400 USDT
2021-09-07 46,811.8400 USDT 1,740.1649 BTC 52,660.1900 USDT 42,759.1800 USDT 52,927.3700 USDT 46,811.8400 USDT
2021-09-06 52,668.2700 USDT 537.6141 BTC 51,759.7600 USDT 50,996.3300 USDT 52,769.2200 USDT 52,668.2700 USDT
2021-09-05 51,638.0600 USDT 568.7892 BTC 49,922.5200 USDT 49,459.1300 USDT 51,873.1200 USDT 51,638.0600 USDT
2021-09-04 49,944.3200 USDT 635.1809 BTC 49,992.2000 USDT 49,368.9500 USDT 50,533.3800 USDT 49,944.3200 USDT
2021-09-03 49,677.5800 USDT 1,007.5027 BTC 49,248.2100 USDT 48,333.5400 USDT 51,043.0600 USDT 49,677.5800 USDT
2021-09-02 49,295.4500 USDT 489.0862 BTC 48,819.7600 USDT 48,598.4700 USDT 50,360.3600 USDT 49,295.4500 USDT
2021-09-01 48,562.1400 USDT 573.4136 BTC 47,099.6300 USDT 46,515.2000 USDT 49,127.5100 USDT 48,562.1400 USDT
2021-08-31 47,238.0500 USDT 556.9358 BTC 46,981.8300 USDT 46,691.7300 USDT 48,242.7200 USDT 47,238.0500 USDT
2021-08-30 46,933.2800 USDT 571.9978 BTC 48,738.4100 USDT 46,837.8200 USDT 48,872.0900 USDT 46,933.2800 USDT
2021-08-29 48,907.0500 USDT 415.8971 BTC 48,917.2300 USDT 47,746.4500 USDT 50,910.2100 USDT 48,907.0500 USDT
2021-08-28 48,863.1400 USDT 248.4577 BTC 49,066.3800 USDT 48,354.1000 USDT 49,285.1000 USDT 48,863.1400 USDT
2021-08-27 48,992.1400 USDT 498.7209 BTC 46,844.4900 USDT 46,341.6200 USDT 49,169.7100 USDT 48,992.1400 USDT
2021-08-26 47,347.2800 USDT 646.7952 BTC 48,976.1300 USDT 46,300.0000 USDT 49,345.8800 USDT 47,347.2800 USDT
2021-08-25 48,961.0800 USDT 485.7447 BTC 47,668.3700 USDT 47,141.2300 USDT 49,278.9600 USDT 48,961.0800 USDT
2021-08-24 47,771.5800 USDT 496.4708 BTC 49,486.5000 USDT 47,741.2700 USDT 49,850.3300 USDT 47,771.5800 USDT
2021-08-23 49,608.2200 USDT 449.5424 BTC 49,248.3300 USDT 49,025.6400 USDT 50,521.9100 USDT 49,608.2200 USDT
2021-08-22 49,292.9800 USDT 289.6086 BTC 48,848.8900 USDT 48,050.0000 USDT 49,494.9300 USDT 49,292.9800 USDT
2021-08-21 48,959.4100 USDT 585.3860 BTC 49,343.5200 USDT 48,235.4100 USDT 49,787.2200 USDT 48,959.4100 USDT
2021-08-20 49,162.5300 USDT 598.9828 BTC 46,786.2700 USDT 46,628.8000 USDT 49,403.9000 USDT 49,162.5300 USDT
2021-08-19 46,603.1900 USDT 388.7116 BTC 44,707.6500 USDT 43,944.9500 USDT 47,088.7000 USDT 46,603.1900 USDT
2021-08-18 44,972.2700 USDT 377.4269 BTC 44,641.5300 USDT 44,217.3900 USDT 46,022.9400 USDT 44,972.2700 USDT
2021-08-17 44,867.1700 USDT 506.0990 BTC 45,911.0100 USDT 44,412.3900 USDT 47,150.0000 USDT 44,867.1700 USDT
2021-08-16 46,095.1300 USDT 505.3681 BTC 47,010.8500 USDT 45,656.0200 USDT 48,036.9500 USDT 46,095.1300 USDT
2021-08-15 46,920.4800 USDT 450.9024 BTC 47,083.6900 USDT 45,500.0000 USDT 47,369.2800 USDT 46,920.4800 USDT
2021-08-14 47,152.4800 USDT 437.8077 BTC 47,808.5200 USDT 46,000.0000 USDT 48,145.7400 USDT 47,152.4800 USDT
2021-08-13 47,607.1100 USDT 516.4836 BTC 44,420.0400 USDT 44,230.8300 USDT 47,871.0700 USDT 47,607.1100 USDT
2021-08-12 44,423.5800 USDT 686.2083 BTC 45,520.6500 USDT 43,297.7200 USDT 46,207.5200 USDT 44,423.5800 USDT
2021-08-11 45,628.0600 USDT 482.1086 BTC 45,571.5100 USDT 45,356.0500 USDT 46,749.9900 USDT 45,628.0600 USDT
2021-08-10 45,567.1800 USDT 522.4777 BTC 46,263.3400 USDT 44,639.9200 USDT 46,721.0200 USDT 45,567.1800 USDT
2021-08-09 46,286.4700 USDT 567.5560 BTC 43,807.7200 USDT 42,768.1600 USDT 46,461.1500 USDT 46,286.4700 USDT
2021-08-08 43,812.0000 USDT 490.5253 BTC 44,576.9100 USDT 43,274.1400 USDT 45,321.7500 USDT 43,812.0000 USDT
2021-08-07 44,690.4400 USDT 540.3103 BTC 42,841.2900 USDT 42,456.8500 USDT 44,700.0000 USDT 44,690.4400 USDT
2021-08-06 42,802.0500 USDT 735.7145 BTC 40,881.4400 USDT 39,862.3300 USDT 43,368.6800 USDT 42,802.0500 USDT
2021-08-05 40,852.7000 USDT 647.1248 BTC 39,717.3100 USDT 37,327.8800 USDT 41,368.9900 USDT 40,852.7000 USDT
2021-08-04 39,780.0000 USDT 354.4994 BTC 38,185.6000 USDT 37,510.0900 USDT 39,959.4400 USDT 39,780.0000 USDT
2021-08-03 38,297.9300 USDT 570.1406 BTC 39,128.9500 USDT 37,619.4100 USDT 39,773.4400 USDT 38,297.9300 USDT
2021-08-02 39,341.9600 USDT 367.6092 BTC 39,907.6600 USDT 38,686.1700 USDT 40,462.2300 USDT 39,341.9600 USDT
2021-08-01 39,837.4400 USDT 281.5803 BTC 41,450.5200 USDT 39,417.8500 USDT 42,568.9300 USDT 39,837.4400 USDT
2021-07-31 41,572.5600 USDT 304.9136 BTC 42,209.5800 USDT 41,039.9800 USDT 42,405.8800 USDT 41,572.5600 USDT
2021-07-30 41,641.6900 USDT 450.0073 BTC 40,029.7500 USDT 38,330.1000 USDT 41,741.2300 USDT 41,641.6900 USDT