Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
67,755.5200 USDT |
4.1662 BTC |
67,930.7400 USDT |
67,737.4300 USDT |
67,952.5300 USDT |
67,755.5200 USDT |
| 2024-07-26 |
68,089.3800 USDT |
335.3618 BTC |
65,824.7600 USDT |
65,722.7600 USDT |
68,217.6400 USDT |
68,089.3800 USDT |
| 2024-07-25 |
65,679.3200 USDT |
504.7933 BTC |
65,364.0600 USDT |
63,459.7900 USDT |
66,170.2500 USDT |
65,679.3200 USDT |
| 2024-07-24 |
65,327.6000 USDT |
286.0152 BTC |
65,931.6800 USDT |
65,117.8600 USDT |
67,115.3700 USDT |
65,327.6000 USDT |
| 2024-07-23 |
65,861.0100 USDT |
480.4661 BTC |
67,518.6000 USDT |
65,428.3200 USDT |
67,756.8300 USDT |
65,861.0100 USDT |
| 2024-07-22 |
67,589.8100 USDT |
379.1457 BTC |
68,210.9300 USDT |
66,567.9600 USDT |
68,488.8400 USDT |
67,589.8100 USDT |
| 2024-07-21 |
68,055.9900 USDT |
380.2012 BTC |
67,188.3900 USDT |
65,767.0800 USDT |
68,367.1500 USDT |
68,055.9900 USDT |
| 2024-07-20 |
67,073.9000 USDT |
207.2398 BTC |
66,704.2100 USDT |
66,219.3200 USDT |
67,606.1600 USDT |
67,073.9000 USDT |
| 2024-07-19 |
66,694.8300 USDT |
821.1148 BTC |
63,990.7500 USDT |
63,300.0000 USDT |
67,412.9000 USDT |
66,694.8300 USDT |
| 2024-07-18 |
64,044.9700 USDT |
343.3564 BTC |
64,096.1500 USDT |
63,228.0800 USDT |
65,109.1400 USDT |
64,044.9700 USDT |
| 2024-07-17 |
64,297.0500 USDT |
588.7084 BTC |
65,048.8400 USDT |
63,853.9600 USDT |
66,115.1500 USDT |
64,297.0500 USDT |
| 2024-07-16 |
64,702.3500 USDT |
847.7325 BTC |
64,732.2700 USDT |
62,395.2800 USDT |
65,222.3200 USDT |
64,702.3500 USDT |
| 2024-07-15 |
64,409.9700 USDT |
991.4238 BTC |
60,822.1300 USDT |
60,657.4400 USDT |
64,768.6200 USDT |
64,409.9700 USDT |
| 2024-07-14 |
61,066.8200 USDT |
484.6040 BTC |
59,247.9100 USDT |
59,247.9100 USDT |
61,409.6900 USDT |
61,066.8200 USDT |
| 2024-07-13 |
59,310.3200 USDT |
379.3209 BTC |
57,913.1300 USDT |
57,757.2100 USDT |
59,859.1800 USDT |
59,310.3200 USDT |
| 2024-07-12 |
57,881.3900 USDT |
940.9343 BTC |
57,356.7900 USDT |
56,541.1400 USDT |
58,527.1700 USDT |
57,881.3900 USDT |
| 2024-07-11 |
57,295.2300 USDT |
766.8818 BTC |
57,720.4900 USDT |
57,048.1000 USDT |
59,530.4300 USDT |
57,295.2300 USDT |
| 2024-07-10 |
57,748.6300 USDT |
791.7033 BTC |
58,040.0300 USDT |
57,159.8900 USDT |
59,469.4400 USDT |
57,748.6300 USDT |
| 2024-07-09 |
58,002.1600 USDT |
1,026.8747 BTC |
56,694.3000 USDT |
56,286.0500 USDT |
58,289.0200 USDT |
58,002.1600 USDT |
| 2024-07-08 |
56,704.2000 USDT |
1,381.3667 BTC |
55,867.2700 USDT |
54,289.8200 USDT |
58,206.7800 USDT |
56,704.2000 USDT |
| 2024-07-07 |
56,725.9000 USDT |
412.3978 BTC |
58,236.5900 USDT |
56,210.0000 USDT |
58,437.9300 USDT |
56,725.9000 USDT |
| 2024-07-06 |
58,177.2800 USDT |
423.2582 BTC |
56,614.2000 USDT |
56,024.7100 USDT |
58,480.1100 USDT |
58,177.2800 USDT |
| 2024-07-05 |
56,687.8000 USDT |
1,548.5433 BTC |
57,074.8400 USDT |
53,455.9200 USDT |
57,536.2200 USDT |
56,687.8000 USDT |
| 2024-07-04 |
57,642.5400 USDT |
873.6425 BTC |
60,242.9300 USDT |
56,763.0300 USDT |
60,504.7300 USDT |
57,642.5400 USDT |
| 2024-07-03 |
60,247.1000 USDT |
552.6155 BTC |
62,142.3700 USDT |
59,402.3100 USDT |
62,306.6000 USDT |
60,247.1000 USDT |
| 2024-07-02 |
61,996.9300 USDT |
281.1738 BTC |
62,932.5600 USDT |
61,812.1000 USDT |
63,266.4500 USDT |
61,996.9300 USDT |
| 2024-07-01 |
62,896.7700 USDT |
414.4307 BTC |
62,816.6100 USDT |
62,522.6000 USDT |
63,872.1400 USDT |
62,896.7700 USDT |
| 2024-06-30 |
62,916.7200 USDT |
176.0992 BTC |
60,982.7100 USDT |
60,721.6200 USDT |
62,946.6000 USDT |
62,916.7200 USDT |
| 2024-06-29 |
61,005.8400 USDT |
213.0538 BTC |
60,439.2100 USDT |
60,397.3700 USDT |
61,221.9300 USDT |
61,005.8400 USDT |
| 2024-06-28 |
60,381.4400 USDT |
1,458.7072 BTC |
61,701.4100 USDT |
60,021.1100 USDT |
62,218.2900 USDT |
60,381.4400 USDT |
| 2024-06-27 |
61,678.3300 USDT |
353.2182 BTC |
60,818.0900 USDT |
60,606.7000 USDT |
62,431.7200 USDT |
61,678.3300 USDT |
| 2024-06-26 |
61,038.5600 USDT |
282.1977 BTC |
61,837.2200 USDT |
60,708.7500 USDT |
62,490.9400 USDT |
61,038.5600 USDT |
| 2024-06-25 |
62,125.6700 USDT |
471.0331 BTC |
60,296.5900 USDT |
60,261.4900 USDT |
62,416.4200 USDT |
62,125.6700 USDT |
| 2024-06-24 |
60,269.1900 USDT |
883.8424 BTC |
63,196.2400 USDT |
58,406.9100 USDT |
63,326.7600 USDT |
60,269.1900 USDT |
| 2024-06-23 |
63,594.6400 USDT |
53.3538 BTC |
64,272.2000 USDT |
63,540.4900 USDT |
64,521.0700 USDT |
63,594.6400 USDT |
| 2024-06-22 |
64,330.5000 USDT |
52.2172 BTC |
64,171.5600 USDT |
63,944.2500 USDT |
64,543.0500 USDT |
64,330.5000 USDT |
| 2024-06-21 |
64,206.8800 USDT |
309.2921 BTC |
64,912.8500 USDT |
63,374.5000 USDT |
65,047.3100 USDT |
64,206.8800 USDT |
| 2024-06-20 |
64,900.0000 USDT |
314.0576 BTC |
64,889.4700 USDT |
64,552.9500 USDT |
66,483.8400 USDT |
64,900.0000 USDT |
| 2024-06-19 |
64,900.9900 USDT |
208.4518 BTC |
65,199.9600 USDT |
64,658.7100 USDT |
65,719.1400 USDT |
64,900.9900 USDT |
| 2024-06-18 |
65,181.4800 USDT |
544.8917 BTC |
66,501.4900 USDT |
64,045.7900 USDT |
66,595.2700 USDT |
65,181.4800 USDT |
| 2024-06-17 |
66,478.6400 USDT |
375.2213 BTC |
66,669.3800 USDT |
65,121.0000 USDT |
67,306.2500 USDT |
66,478.6400 USDT |
| 2024-06-16 |
66,663.0900 USDT |
73.8067 BTC |
66,221.2300 USDT |
66,045.1000 USDT |
66,985.5300 USDT |
66,663.0900 USDT |
| 2024-06-15 |
66,236.8900 USDT |
95.3384 BTC |
66,057.3200 USDT |
65,860.7700 USDT |
66,475.2200 USDT |
66,236.8900 USDT |
| 2024-06-14 |
66,072.6700 USDT |
417.2845 BTC |
66,788.9300 USDT |
65,054.0400 USDT |
67,356.8100 USDT |
66,072.6700 USDT |
| 2024-06-13 |
66,748.9600 USDT |
381.5421 BTC |
68,264.3600 USDT |
66,240.2500 USDT |
68,455.7300 USDT |
66,748.9600 USDT |
| 2024-06-12 |
68,241.8200 USDT |
670.7300 BTC |
67,296.0500 USDT |
66,907.7300 USDT |
70,017.5500 USDT |
68,241.8200 USDT |
| 2024-06-11 |
67,324.3100 USDT |
622.8044 BTC |
69,519.0400 USDT |
66,034.1500 USDT |
69,587.2000 USDT |
67,324.3100 USDT |
| 2024-06-10 |
69,419.7100 USDT |
203.2053 BTC |
69,617.9700 USDT |
69,177.7500 USDT |
70,198.6400 USDT |
69,419.7100 USDT |
| 2024-06-09 |
69,592.2300 USDT |
78.2503 BTC |
69,303.8300 USDT |
69,020.9000 USDT |
69,851.0500 USDT |
69,592.2300 USDT |
| 2024-06-08 |
69,337.3500 USDT |
52.4421 BTC |
69,300.7800 USDT |
69,169.7400 USDT |
69,570.0400 USDT |
69,337.3500 USDT |