Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
66,989.8000 USDT |
38.6356 BTC |
66,543.0500 USDT |
66,440.5000 USDT |
67,066.4200 USDT |
66,989.8000 USDT |
| 2024-04-23 |
66,406.5300 USDT |
100.0909 BTC |
66,770.8200 USDT |
65,973.8200 USDT |
66,906.9100 USDT |
66,406.5300 USDT |
| 2024-04-22 |
67,035.8700 USDT |
363.2901 BTC |
64,949.8000 USDT |
64,515.5000 USDT |
67,200.0000 USDT |
67,035.8700 USDT |
| 2024-04-21 |
65,018.8600 USDT |
205.8760 BTC |
64,950.2500 USDT |
64,237.2700 USDT |
65,695.3200 USDT |
65,018.8600 USDT |
| 2024-04-20 |
64,699.0700 USDT |
215.9824 BTC |
63,830.7300 USDT |
63,098.3700 USDT |
65,429.8700 USDT |
64,699.0700 USDT |
| 2024-04-19 |
63,392.3800 USDT |
943.6151 BTC |
63,420.2900 USDT |
59,591.3000 USDT |
65,449.8100 USDT |
63,392.3800 USDT |
| 2024-04-18 |
63,451.3800 USDT |
507.8207 BTC |
61,265.3400 USDT |
60,799.5200 USDT |
64,147.4700 USDT |
63,451.3800 USDT |
| 2024-04-17 |
61,614.3100 USDT |
773.8933 BTC |
63,790.2800 USDT |
59,646.8600 USDT |
64,508.0000 USDT |
61,614.3100 USDT |
| 2024-04-16 |
63,668.6000 USDT |
596.4395 BTC |
63,329.4300 USDT |
61,615.6800 USDT |
64,377.4700 USDT |
63,668.6000 USDT |
| 2024-04-15 |
63,318.4600 USDT |
673.4843 BTC |
65,672.6300 USDT |
62,298.3600 USDT |
66,831.9900 USDT |
63,318.4600 USDT |
| 2024-04-14 |
65,736.9700 USDT |
835.9942 BTC |
63,817.4300 USDT |
62,137.5000 USDT |
65,844.9600 USDT |
65,736.9700 USDT |
| 2024-04-13 |
63,443.4700 USDT |
973.5149 BTC |
67,083.7500 USDT |
60,543.3200 USDT |
67,954.7400 USDT |
63,443.4700 USDT |
| 2024-04-12 |
67,183.7000 USDT |
892.8580 BTC |
70,076.3600 USDT |
65,128.7800 USDT |
71,231.6300 USDT |
67,183.7000 USDT |
| 2024-04-11 |
70,109.3300 USDT |
365.7387 BTC |
70,626.8100 USDT |
69,556.7600 USDT |
71,311.3200 USDT |
70,109.3300 USDT |
| 2024-04-10 |
70,517.7000 USDT |
517.7062 BTC |
69,102.6000 USDT |
67,501.8700 USDT |
71,164.7000 USDT |
70,517.7000 USDT |
| 2024-04-09 |
69,169.9300 USDT |
541.8056 BTC |
71,609.9400 USDT |
68,215.4100 USDT |
71,732.3000 USDT |
69,169.9300 USDT |
| 2024-04-08 |
71,699.8500 USDT |
497.3485 BTC |
69,346.6400 USDT |
69,046.7600 USDT |
72,799.0000 USDT |
71,699.8500 USDT |
| 2024-04-07 |
69,430.5400 USDT |
184.0325 BTC |
68,951.2000 USDT |
68,838.4200 USDT |
70,312.3800 USDT |
69,430.5400 USDT |
| 2024-04-06 |
69,159.2800 USDT |
130.5837 BTC |
67,855.3000 USDT |
67,463.2400 USDT |
69,166.3700 USDT |
69,159.2800 USDT |
| 2024-04-05 |
67,961.9500 USDT |
720.7966 BTC |
68,494.3900 USDT |
65,970.9600 USDT |
68,758.8400 USDT |
67,961.9500 USDT |
| 2024-04-04 |
67,867.2100 USDT |
672.5562 BTC |
65,970.3800 USDT |
65,080.4300 USDT |
69,311.7700 USDT |
67,867.2100 USDT |
| 2024-04-03 |
66,245.6800 USDT |
477.0922 BTC |
65,451.5200 USDT |
64,481.8000 USDT |
66,904.2100 USDT |
66,245.6800 USDT |
| 2024-04-02 |
65,737.5800 USDT |
1,055.5500 BTC |
69,656.0600 USDT |
64,582.7600 USDT |
69,677.1500 USDT |
65,737.5800 USDT |
| 2024-04-01 |
69,732.9500 USDT |
603.7747 BTC |
71,223.4100 USDT |
68,059.8900 USDT |
71,268.5900 USDT |
69,732.9500 USDT |
| 2024-03-31 |
71,308.8300 USDT |
235.4785 BTC |
69,582.2700 USDT |
69,558.9100 USDT |
71,362.8300 USDT |
71,308.8300 USDT |
| 2024-03-30 |
69,600.8800 USDT |
130.3905 BTC |
69,861.8100 USDT |
69,593.5400 USDT |
70,310.3900 USDT |
69,600.8800 USDT |
| 2024-03-29 |
69,862.0600 USDT |
291.5415 BTC |
70,758.5100 USDT |
69,004.1600 USDT |
70,924.1600 USDT |
69,862.0600 USDT |
| 2024-03-28 |
70,992.0000 USDT |
515.9834 BTC |
69,451.9100 USDT |
68,898.8100 USDT |
71,584.4600 USDT |
70,992.0000 USDT |
| 2024-03-27 |
69,411.7500 USDT |
847.7974 BTC |
69,994.7100 USDT |
68,406.3500 USDT |
71,782.3500 USDT |
69,411.7500 USDT |
| 2024-03-26 |
69,852.7700 USDT |
634.6894 BTC |
69,878.5700 USDT |
69,267.1700 USDT |
71,557.2000 USDT |
69,852.7700 USDT |
| 2024-03-25 |
70,345.3000 USDT |
814.0027 BTC |
67,237.2400 USDT |
66,386.0800 USDT |
71,199.7500 USDT |
70,345.3000 USDT |
| 2024-03-24 |
67,300.1400 USDT |
340.4557 BTC |
63,963.0800 USDT |
63,778.1500 USDT |
67,628.3200 USDT |
67,300.1400 USDT |
| 2024-03-23 |
64,441.9800 USDT |
386.6666 BTC |
63,766.5300 USDT |
63,000.0100 USDT |
66,000.0000 USDT |
64,441.9800 USDT |
| 2024-03-22 |
63,443.9600 USDT |
790.0586 BTC |
65,498.3000 USDT |
62,306.4000 USDT |
66,639.1200 USDT |
63,443.9600 USDT |
| 2024-03-21 |
65,372.9000 USDT |
840.4022 BTC |
67,858.5200 USDT |
64,526.1600 USDT |
68,235.8700 USDT |
65,372.9000 USDT |
| 2024-03-20 |
68,013.0000 USDT |
1,605.4874 BTC |
61,932.6400 USDT |
60,779.4500 USDT |
68,020.5100 USDT |
68,013.0000 USDT |
| 2024-03-19 |
62,073.7500 USDT |
1,881.3877 BTC |
67,569.8500 USDT |
61,561.4500 USDT |
68,123.0100 USDT |
62,073.7500 USDT |
| 2024-03-18 |
67,748.2800 USDT |
848.7454 BTC |
68,372.6900 USDT |
66,579.9100 USDT |
68,965.2700 USDT |
67,748.2800 USDT |
| 2024-03-17 |
68,255.4600 USDT |
623.9894 BTC |
65,337.6800 USDT |
64,540.7500 USDT |
68,909.6900 USDT |
68,255.4600 USDT |
| 2024-03-16 |
65,496.2500 USDT |
577.7475 BTC |
69,498.8600 USDT |
64,816.0000 USDT |
70,050.0900 USDT |
65,496.2500 USDT |
| 2024-03-15 |
69,512.1100 USDT |
2,106.5103 BTC |
71,387.0100 USDT |
65,592.0300 USDT |
72,418.6300 USDT |
69,512.1100 USDT |
| 2024-03-14 |
71,437.9800 USDT |
1,469.8163 BTC |
73,080.0800 USDT |
68,533.7900 USDT |
73,804.0000 USDT |
71,437.9800 USDT |
| 2024-03-13 |
72,916.9000 USDT |
619.3589 BTC |
71,460.3700 USDT |
71,338.4300 USDT |
73,657.3600 USDT |
72,916.9000 USDT |
| 2024-03-12 |
71,507.5900 USDT |
1,411.1406 BTC |
72,097.9700 USDT |
68,633.8800 USDT |
73,070.4100 USDT |
71,507.5900 USDT |
| 2024-03-11 |
72,139.7100 USDT |
1,646.3047 BTC |
68,956.1600 USDT |
67,024.5200 USDT |
72,827.8500 USDT |
72,139.7100 USDT |
| 2024-03-10 |
68,951.2700 USDT |
470.4861 BTC |
68,347.5300 USDT |
68,096.6000 USDT |
69,877.2500 USDT |
68,951.2700 USDT |
| 2024-03-09 |
68,374.5500 USDT |
211.2501 BTC |
68,192.5800 USDT |
67,884.7200 USDT |
68,556.8100 USDT |
68,374.5500 USDT |
| 2024-03-08 |
68,142.0800 USDT |
1,152.2310 BTC |
66,830.8800 USDT |
66,069.7200 USDT |
70,051.7400 USDT |
68,142.0800 USDT |
| 2024-03-07 |
67,349.5300 USDT |
851.5984 BTC |
66,071.5300 USDT |
65,559.2600 USDT |
68,000.0000 USDT |
67,349.5300 USDT |
| 2024-03-06 |
66,078.7300 USDT |
1,472.7727 BTC |
63,720.3500 USDT |
62,787.6100 USDT |
67,637.5300 USDT |
66,078.7300 USDT |