Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Coinbase Pro: BTC-USDT
123...2021
Date Price Volume Open Low High Close
2024-03-05 68,091.7000 USDT 184.6205 BTC 68,255.0800 USDT 67,753.6300 USDT 68,711.2300 USDT 68,091.7000 USDT
2024-03-04 67,725.1100 USDT 1,537.0060 BTC 63,107.9600 USDT 62,318.5300 USDT 67,815.0900 USDT 67,725.1100 USDT
2024-03-03 62,952.0800 USDT 272.7828 BTC 61,978.2000 USDT 61,316.9700 USDT 63,000.0000 USDT 62,952.0800 USDT
2024-03-02 62,052.5900 USDT 298.3240 BTC 62,356.5400 USDT 61,568.1300 USDT 62,438.3400 USDT 62,052.5900 USDT
2024-03-01 62,393.7700 USDT 1,022.8452 BTC 61,148.9100 USDT 60,770.3500 USDT 63,142.5500 USDT 62,393.7700 USDT
2024-02-29 61,121.5100 USDT 1,788.2495 BTC 62,408.4500 USDT 60,367.3300 USDT 63,657.1900 USDT 61,121.5100 USDT
2024-02-28 61,295.7600 USDT 2,138.4070 BTC 57,049.7800 USDT 56,696.6900 USDT 64,075.1800 USDT 61,295.7600 USDT
2024-02-27 56,917.4900 USDT 1,738.0318 BTC 54,507.8100 USDT 54,461.0800 USDT 57,606.1900 USDT 56,917.4900 USDT
2024-02-26 54,571.4000 USDT 901.1483 BTC 51,741.2700 USDT 50,899.0300 USDT 54,919.4000 USDT 54,571.4000 USDT
2024-02-25 51,776.2500 USDT 209.2359 BTC 51,568.9500 USDT 51,280.2200 USDT 51,982.6900 USDT 51,776.2500 USDT
2024-02-24 51,575.5500 USDT 244.6772 BTC 50,730.7100 USDT 50,584.2800 USDT 51,700.0000 USDT 51,575.5500 USDT
2024-02-23 50,733.0300 USDT 928.2665 BTC 51,289.3200 USDT 50,525.4900 USDT 51,545.8500 USDT 50,733.0300 USDT
2024-02-22 51,494.4900 USDT 836.0084 BTC 51,854.6000 USDT 50,942.0300 USDT 52,081.9100 USDT 51,494.4900 USDT
2024-02-21 51,231.8700 USDT 804.5235 BTC 52,270.9100 USDT 50,610.0000 USDT 52,376.0400 USDT 51,231.8700 USDT
2024-02-20 52,275.3000 USDT 1,184.4291 BTC 51,772.1000 USDT 50,760.0000 USDT 53,017.1600 USDT 52,275.3000 USDT
2024-02-19 51,967.7300 USDT 810.6573 BTC 52,150.9700 USDT 51,685.3400 USDT 52,495.4700 USDT 51,967.7300 USDT
2024-02-18 52,117.4200 USDT 318.3782 BTC 51,650.2100 USDT 51,163.8800 USDT 52,406.6000 USDT 52,117.4200 USDT
2024-02-17 51,664.6300 USDT 716.5887 BTC 52,128.2000 USDT 50,612.5900 USDT 52,157.7900 USDT 51,664.6300 USDT
2024-02-16 52,032.1000 USDT 1,305.3555 BTC 51,892.9800 USDT 51,565.8700 USDT 52,584.7600 USDT 52,032.1000 USDT
2024-02-15 51,675.7300 USDT 1,321.0655 BTC 51,800.6300 USDT 51,310.2900 USDT 52,833.0600 USDT 51,675.7300 USDT
2024-02-14 51,748.5800 USDT 1,172.7751 BTC 49,710.3700 USDT 49,231.1000 USDT 52,064.5700 USDT 51,748.5800 USDT
2024-02-13 49,661.5800 USDT 1,151.0907 BTC 49,910.5900 USDT 48,309.0800 USDT 50,375.1600 USDT 49,661.5800 USDT
2024-02-12 50,027.5500 USDT 1,074.0717 BTC 48,316.6800 USDT 47,710.1900 USDT 50,333.6200 USDT 50,027.5500 USDT
2024-02-11 48,138.1600 USDT 765.8537 BTC 47,747.4700 USDT 47,571.8900 USDT 48,593.2300 USDT 48,138.1600 USDT
2024-02-10 47,748.3600 USDT 528.9554 BTC 47,144.0300 USDT 46,848.6200 USDT 48,164.7000 USDT 47,748.3600 USDT
2024-02-09 47,150.7400 USDT 1,406.6409 BTC 45,310.9200 USDT 45,252.8500 USDT 48,195.1500 USDT 47,150.7400 USDT
2024-02-08 45,283.3700 USDT 1,316.6131 BTC 44,354.8300 USDT 44,337.4900 USDT 45,620.5800 USDT 45,283.3700 USDT
2024-02-07 44,155.8500 USDT 951.6666 BTC 43,091.5800 USDT 42,791.6500 USDT 44,406.8600 USDT 44,155.8500 USDT
2024-02-06 43,151.0300 USDT 502.6031 BTC 42,710.4000 USDT 42,579.8300 USDT 43,394.6100 USDT 43,151.0300 USDT
2024-02-05 42,684.4200 USDT 762.4178 BTC 42,582.3400 USDT 42,258.0000 USDT 43,564.4100 USDT 42,684.4200 USDT
2024-02-04 42,810.0500 USDT 173.5045 BTC 42,999.6600 USDT 42,547.1400 USDT 43,119.6500 USDT 42,810.0500 USDT
2024-02-03 42,985.9800 USDT 151.0633 BTC 43,216.3600 USDT 42,887.8800 USDT 43,380.8600 USDT 42,985.9800 USDT
2024-02-02 43,109.4900 USDT 599.7586 BTC 43,111.1800 USDT 42,552.5200 USDT 43,495.8600 USDT 43,109.4900 USDT
2024-02-01 42,950.2700 USDT 655.3677 BTC 42,597.5600 USDT 41,889.3300 USDT 43,290.7800 USDT 42,950.2700 USDT
2024-01-31 42,627.8500 USDT 821.9611 BTC 42,934.3300 USDT 42,286.3400 USDT 43,750.5800 USDT 42,627.8500 USDT
2024-01-30 42,933.6200 USDT 704.4070 BTC 43,307.3200 USDT 42,688.0700 USDT 43,869.2700 USDT 42,933.6200 USDT
2024-01-29 43,277.2000 USDT 517.4431 BTC 42,045.0600 USDT 41,798.1600 USDT 43,336.3900 USDT 43,277.2000 USDT
2024-01-28 42,028.8800 USDT 361.6689 BTC 42,130.1400 USDT 41,623.0300 USDT 42,830.8700 USDT 42,028.8800 USDT
2024-01-27 42,147.7000 USDT 174.4103 BTC 41,831.9600 USDT 41,394.0000 USDT 42,198.4900 USDT 42,147.7000 USDT
2024-01-26 41,876.0100 USDT 1,040.0282 BTC 39,970.6300 USDT 39,831.6500 USDT 42,250.2900 USDT 41,876.0100 USDT
2024-01-25 39,957.8500 USDT 546.2562 BTC 40,079.0000 USDT 39,549.0000 USDT 40,307.2200 USDT 39,957.8500 USDT
2024-01-24 40,090.8300 USDT 846.6250 BTC 39,911.1100 USDT 39,451.6300 USDT 40,563.0200 USDT 40,090.8300 USDT
2024-01-23 39,613.3300 USDT 984.2856 BTC 39,575.9200 USDT 38,547.3800 USDT 40,176.9200 USDT 39,613.3300 USDT
2024-01-22 39,691.2700 USDT 1,204.9536 BTC 41,572.0400 USDT 39,435.7400 USDT 41,686.6900 USDT 39,691.2700 USDT
2024-01-21 41,573.9800 USDT 108.5886 BTC 41,677.5900 USDT 41,498.7700 USDT 41,878.6600 USDT 41,573.9800 USDT
2024-01-20 41,704.1400 USDT 220.6687 BTC 41,666.9700 USDT 41,462.8400 USDT 41,881.6500 USDT 41,704.1400 USDT
2024-01-19 41,666.0000 USDT 990.6151 BTC 41,290.2200 USDT 40,269.6700 USDT 42,192.3600 USDT 41,666.0000 USDT
2024-01-18 41,327.7100 USDT 917.6537 BTC 42,778.1400 USDT 40,683.7900 USDT 42,928.5700 USDT 41,327.7100 USDT
2024-01-17 42,602.6000 USDT 862.9573 BTC 43,147.6900 USDT 42,206.5200 USDT 43,199.7100 USDT 42,602.6000 USDT
2024-01-16 43,166.7900 USDT 792.8978 BTC 42,513.2700 USDT 42,070.9700 USDT 43,565.5100 USDT 43,166.7900 USDT
123...2021