Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
27,018.8900 USDT |
289.6719 BTC |
27,030.8600 USDT |
26,875.0000 USDT |
27,240.7100 USDT |
27,018.8900 USDT |
| 2023-09-28 |
27,018.8900 USDT |
1,299.9746 BTC |
26,373.6700 USDT |
26,346.3900 USDT |
27,314.6700 USDT |
27,018.8900 USDT |
| 2023-09-27 |
26,307.4100 USDT |
981.6464 BTC |
26,219.5400 USDT |
26,110.5700 USDT |
26,866.0900 USDT |
26,307.4100 USDT |
| 2023-09-26 |
26,186.9500 USDT |
416.1114 BTC |
26,305.4900 USDT |
26,087.3500 USDT |
26,396.7100 USDT |
26,186.9500 USDT |
| 2023-09-25 |
26,295.8700 USDT |
686.9023 BTC |
26,226.3500 USDT |
25,992.2400 USDT |
26,452.0000 USDT |
26,295.8700 USDT |
| 2023-09-24 |
26,266.0500 USDT |
274.6944 BTC |
26,571.3900 USDT |
26,239.3400 USDT |
26,731.3700 USDT |
26,266.0500 USDT |
| 2023-09-23 |
26,567.9000 USDT |
118.3185 BTC |
26,578.0800 USDT |
26,512.9100 USDT |
26,633.6700 USDT |
26,567.9000 USDT |
| 2023-09-22 |
26,577.5400 USDT |
458.0313 BTC |
26,567.2600 USDT |
26,483.4100 USDT |
26,744.0900 USDT |
26,577.5400 USDT |
| 2023-09-21 |
26,572.8800 USDT |
1,176.4892 BTC |
27,123.6700 USDT |
26,368.2700 USDT |
27,158.4800 USDT |
26,572.8800 USDT |
| 2023-09-20 |
27,105.7200 USDT |
1,023.4094 BTC |
27,210.9700 USDT |
26,795.2300 USDT |
27,386.3100 USDT |
27,105.7200 USDT |
| 2023-09-19 |
27,226.4300 USDT |
1,562.9639 BTC |
26,757.3700 USDT |
26,666.0000 USDT |
27,494.6500 USDT |
27,226.4300 USDT |
| 2023-09-18 |
26,821.3200 USDT |
1,740.9538 BTC |
26,531.4200 USDT |
26,373.4900 USDT |
27,417.7900 USDT |
26,821.3200 USDT |
| 2023-09-17 |
26,505.8100 USDT |
272.6213 BTC |
26,564.4900 USDT |
26,400.0000 USDT |
26,619.5600 USDT |
26,505.8100 USDT |
| 2023-09-16 |
26,577.4800 USDT |
298.9052 BTC |
26,613.8200 USDT |
26,449.4300 USDT |
26,775.1100 USDT |
26,577.4800 USDT |
| 2023-09-15 |
26,804.0100 USDT |
820.7519 BTC |
26,520.9000 USDT |
26,222.0000 USDT |
26,845.8100 USDT |
26,804.0100 USDT |
| 2023-09-14 |
26,600.2100 USDT |
1,704.7712 BTC |
26,225.6000 USDT |
26,124.2300 USDT |
26,861.8800 USDT |
26,600.2100 USDT |
| 2023-09-13 |
26,293.0900 USDT |
1,739.0140 BTC |
25,841.6800 USDT |
25,764.5500 USDT |
26,407.4200 USDT |
26,293.0900 USDT |
| 2023-09-12 |
26,004.8500 USDT |
2,852.0683 BTC |
25,163.5200 USDT |
25,134.7900 USDT |
26,556.2000 USDT |
26,004.8500 USDT |
| 2023-09-11 |
25,135.5600 USDT |
2,475.4250 BTC |
25,845.6000 USDT |
24,897.4300 USDT |
25,900.7800 USDT |
25,135.5600 USDT |
| 2023-09-10 |
25,824.4600 USDT |
856.3018 BTC |
25,908.6700 USDT |
25,573.5900 USDT |
26,033.9000 USDT |
25,824.4600 USDT |
| 2023-09-09 |
25,899.2100 USDT |
460.8931 BTC |
25,914.2000 USDT |
25,800.0000 USDT |
25,944.7100 USDT |
25,899.2100 USDT |
| 2023-09-08 |
25,935.0900 USDT |
1,825.4912 BTC |
26,276.4900 USDT |
25,649.5900 USDT |
26,468.0000 USDT |
25,935.0900 USDT |
| 2023-09-07 |
26,206.1000 USDT |
1,924.3226 BTC |
25,766.1800 USDT |
25,616.7800 USDT |
26,449.2500 USDT |
26,206.1000 USDT |
| 2023-09-06 |
25,753.2800 USDT |
1,179.6464 BTC |
25,802.0500 USDT |
25,378.2000 USDT |
26,046.5900 USDT |
25,753.2800 USDT |
| 2023-09-05 |
25,795.2400 USDT |
1,209.3457 BTC |
25,837.6300 USDT |
25,561.4400 USDT |
25,906.7900 USDT |
25,795.2400 USDT |
| 2023-09-04 |
25,815.3200 USDT |
876.2867 BTC |
25,974.7300 USDT |
25,630.0900 USDT |
26,096.4300 USDT |
25,815.3200 USDT |
| 2023-09-03 |
25,962.0300 USDT |
413.5675 BTC |
25,864.2000 USDT |
25,803.2500 USDT |
26,134.4400 USDT |
25,962.0300 USDT |
| 2023-09-02 |
25,890.5400 USDT |
420.9178 BTC |
25,803.0900 USDT |
25,751.7100 USDT |
25,984.8400 USDT |
25,890.5400 USDT |
| 2023-09-01 |
25,796.8700 USDT |
1,801.2019 BTC |
25,927.4000 USDT |
25,324.3300 USDT |
26,156.4300 USDT |
25,796.8700 USDT |
| 2023-08-31 |
25,995.3500 USDT |
2,185.8291 BTC |
27,294.2600 USDT |
25,671.8900 USDT |
27,585.0900 USDT |
25,995.3500 USDT |
| 2023-08-30 |
27,249.9800 USDT |
1,418.3161 BTC |
27,730.4000 USDT |
27,021.6300 USDT |
27,771.6700 USDT |
27,249.9800 USDT |
| 2023-08-29 |
27,596.9600 USDT |
1,678.3252 BTC |
26,108.1000 USDT |
25,923.3300 USDT |
28,159.5900 USDT |
27,596.9600 USDT |
| 2023-08-28 |
26,149.2900 USDT |
696.3824 BTC |
26,099.2900 USDT |
25,862.8900 USDT |
26,254.3000 USDT |
26,149.2900 USDT |
| 2023-08-27 |
26,083.0600 USDT |
121.4679 BTC |
26,025.9900 USDT |
25,973.6600 USDT |
26,182.4300 USDT |
26,083.0600 USDT |
| 2023-08-26 |
26,023.4800 USDT |
78.6018 BTC |
26,063.8700 USDT |
25,988.6900 USDT |
26,127.1600 USDT |
26,023.4800 USDT |
| 2023-08-25 |
26,041.7800 USDT |
509.2687 BTC |
26,183.8300 USDT |
25,777.2000 USDT |
26,302.7200 USDT |
26,041.7800 USDT |
| 2023-08-24 |
26,111.6900 USDT |
742.8870 BTC |
26,430.2200 USDT |
25,867.7500 USDT |
26,572.0000 USDT |
26,111.6900 USDT |
| 2023-08-23 |
26,448.6100 USDT |
1,164.0887 BTC |
26,061.3200 USDT |
25,816.2000 USDT |
26,821.5000 USDT |
26,448.6100 USDT |
| 2023-08-22 |
25,905.7000 USDT |
1,374.9298 BTC |
26,132.6500 USDT |
25,350.0000 USDT |
26,140.5200 USDT |
25,905.7000 USDT |
| 2023-08-21 |
26,136.6000 USDT |
872.2843 BTC |
26,191.9200 USDT |
25,814.7100 USDT |
26,256.0300 USDT |
26,136.6000 USDT |
| 2023-08-20 |
26,158.1000 USDT |
326.4250 BTC |
26,100.4000 USDT |
25,977.2900 USDT |
26,302.7200 USDT |
26,158.1000 USDT |
| 2023-08-19 |
26,099.2400 USDT |
556.4482 BTC |
26,061.0000 USDT |
25,807.8000 USDT |
26,275.8000 USDT |
26,099.2400 USDT |
| 2023-08-18 |
26,025.4700 USDT |
2,722.3372 BTC |
26,627.1600 USDT |
25,618.7100 USDT |
26,831.7600 USDT |
26,025.4700 USDT |
| 2023-08-17 |
26,615.9500 USDT |
3,381.4066 BTC |
28,725.6800 USDT |
25,122.1300 USDT |
28,782.7200 USDT |
26,615.9500 USDT |
| 2023-08-16 |
28,779.3700 USDT |
1,100.4739 BTC |
29,196.0700 USDT |
28,739.1500 USDT |
29,259.8600 USDT |
28,779.3700 USDT |
| 2023-08-15 |
29,205.9400 USDT |
637.7433 BTC |
29,431.6500 USDT |
29,076.6000 USDT |
29,495.3800 USDT |
29,205.9400 USDT |
| 2023-08-14 |
29,448.6000 USDT |
826.6382 BTC |
29,292.2300 USDT |
29,098.9000 USDT |
29,695.2800 USDT |
29,448.6000 USDT |
| 2023-08-13 |
29,306.5300 USDT |
140.4707 BTC |
29,428.1100 USDT |
29,268.1800 USDT |
29,461.9600 USDT |
29,306.5300 USDT |
| 2023-08-12 |
29,423.2100 USDT |
101.9226 BTC |
29,424.7200 USDT |
29,380.2400 USDT |
29,484.7200 USDT |
29,423.2100 USDT |
| 2023-08-11 |
29,410.8100 USDT |
909.6247 BTC |
29,451.8400 USDT |
29,250.0000 USDT |
29,566.7600 USDT |
29,410.8100 USDT |