Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
47,506.4000 USDT |
127.7577 BTC |
47,758.1500 USDT |
47,228.9500 USDT |
48,155.6200 USDT |
47,506.4000 USDT |
| 2021-09-16 |
47,771.2500 USDT |
424.2769 BTC |
48,146.3200 USDT |
47,034.8000 USDT |
48,502.9800 USDT |
47,771.2500 USDT |
| 2021-09-15 |
48,069.9400 USDT |
401.5343 BTC |
47,109.8900 USDT |
46,701.8100 USDT |
48,455.5200 USDT |
48,069.9400 USDT |
| 2021-09-14 |
47,006.4000 USDT |
590.4502 BTC |
44,947.3100 USDT |
44,674.2000 USDT |
47,247.0000 USDT |
47,006.4000 USDT |
| 2021-09-13 |
45,006.6100 USDT |
964.7901 BTC |
46,036.5700 USDT |
43,399.9700 USDT |
46,867.2200 USDT |
45,006.6100 USDT |
| 2021-09-12 |
46,092.8400 USDT |
352.3446 BTC |
45,127.1500 USDT |
44,747.9400 USDT |
46,450.0000 USDT |
46,092.8400 USDT |
| 2021-09-11 |
45,027.5600 USDT |
442.6377 BTC |
44,839.6300 USDT |
44,735.8200 USDT |
45,979.2700 USDT |
45,027.5600 USDT |
| 2021-09-10 |
44,727.3700 USDT |
878.8293 BTC |
46,382.5400 USDT |
44,137.5000 USDT |
47,029.9000 USDT |
44,727.3700 USDT |
| 2021-09-09 |
46,471.0200 USDT |
654.5238 BTC |
46,058.2900 USDT |
45,524.1000 USDT |
47,389.8000 USDT |
46,471.0200 USDT |
| 2021-09-08 |
46,006.9400 USDT |
1,238.4501 BTC |
46,858.6400 USDT |
44,434.0800 USDT |
47,337.5700 USDT |
46,006.9400 USDT |
| 2021-09-07 |
46,811.8400 USDT |
1,740.1649 BTC |
52,660.1900 USDT |
42,759.1800 USDT |
52,927.3700 USDT |
46,811.8400 USDT |
| 2021-09-06 |
52,668.2700 USDT |
537.6141 BTC |
51,759.7600 USDT |
50,996.3300 USDT |
52,769.2200 USDT |
52,668.2700 USDT |
| 2021-09-05 |
51,638.0600 USDT |
568.7892 BTC |
49,922.5200 USDT |
49,459.1300 USDT |
51,873.1200 USDT |
51,638.0600 USDT |
| 2021-09-04 |
49,944.3200 USDT |
635.1809 BTC |
49,992.2000 USDT |
49,368.9500 USDT |
50,533.3800 USDT |
49,944.3200 USDT |
| 2021-09-03 |
49,677.5800 USDT |
1,007.5027 BTC |
49,248.2100 USDT |
48,333.5400 USDT |
51,043.0600 USDT |
49,677.5800 USDT |
| 2021-09-02 |
49,295.4500 USDT |
489.0862 BTC |
48,819.7600 USDT |
48,598.4700 USDT |
50,360.3600 USDT |
49,295.4500 USDT |
| 2021-09-01 |
48,562.1400 USDT |
573.4136 BTC |
47,099.6300 USDT |
46,515.2000 USDT |
49,127.5100 USDT |
48,562.1400 USDT |
| 2021-08-31 |
47,238.0500 USDT |
556.9358 BTC |
46,981.8300 USDT |
46,691.7300 USDT |
48,242.7200 USDT |
47,238.0500 USDT |
| 2021-08-30 |
46,933.2800 USDT |
571.9978 BTC |
48,738.4100 USDT |
46,837.8200 USDT |
48,872.0900 USDT |
46,933.2800 USDT |
| 2021-08-29 |
48,907.0500 USDT |
415.8971 BTC |
48,917.2300 USDT |
47,746.4500 USDT |
50,910.2100 USDT |
48,907.0500 USDT |
| 2021-08-28 |
48,863.1400 USDT |
248.4577 BTC |
49,066.3800 USDT |
48,354.1000 USDT |
49,285.1000 USDT |
48,863.1400 USDT |
| 2021-08-27 |
48,992.1400 USDT |
498.7209 BTC |
46,844.4900 USDT |
46,341.6200 USDT |
49,169.7100 USDT |
48,992.1400 USDT |
| 2021-08-26 |
47,347.2800 USDT |
646.7952 BTC |
48,976.1300 USDT |
46,300.0000 USDT |
49,345.8800 USDT |
47,347.2800 USDT |
| 2021-08-25 |
48,961.0800 USDT |
485.7447 BTC |
47,668.3700 USDT |
47,141.2300 USDT |
49,278.9600 USDT |
48,961.0800 USDT |
| 2021-08-24 |
47,771.5800 USDT |
496.4708 BTC |
49,486.5000 USDT |
47,741.2700 USDT |
49,850.3300 USDT |
47,771.5800 USDT |
| 2021-08-23 |
49,608.2200 USDT |
449.5424 BTC |
49,248.3300 USDT |
49,025.6400 USDT |
50,521.9100 USDT |
49,608.2200 USDT |
| 2021-08-22 |
49,292.9800 USDT |
289.6086 BTC |
48,848.8900 USDT |
48,050.0000 USDT |
49,494.9300 USDT |
49,292.9800 USDT |
| 2021-08-21 |
48,959.4100 USDT |
585.3860 BTC |
49,343.5200 USDT |
48,235.4100 USDT |
49,787.2200 USDT |
48,959.4100 USDT |
| 2021-08-20 |
49,162.5300 USDT |
598.9828 BTC |
46,786.2700 USDT |
46,628.8000 USDT |
49,403.9000 USDT |
49,162.5300 USDT |
| 2021-08-19 |
46,603.1900 USDT |
388.7116 BTC |
44,707.6500 USDT |
43,944.9500 USDT |
47,088.7000 USDT |
46,603.1900 USDT |
| 2021-08-18 |
44,972.2700 USDT |
377.4269 BTC |
44,641.5300 USDT |
44,217.3900 USDT |
46,022.9400 USDT |
44,972.2700 USDT |
| 2021-08-17 |
44,867.1700 USDT |
506.0990 BTC |
45,911.0100 USDT |
44,412.3900 USDT |
47,150.0000 USDT |
44,867.1700 USDT |
| 2021-08-16 |
46,095.1300 USDT |
505.3681 BTC |
47,010.8500 USDT |
45,656.0200 USDT |
48,036.9500 USDT |
46,095.1300 USDT |
| 2021-08-15 |
46,920.4800 USDT |
450.9024 BTC |
47,083.6900 USDT |
45,500.0000 USDT |
47,369.2800 USDT |
46,920.4800 USDT |
| 2021-08-14 |
47,152.4800 USDT |
437.8077 BTC |
47,808.5200 USDT |
46,000.0000 USDT |
48,145.7400 USDT |
47,152.4800 USDT |
| 2021-08-13 |
47,607.1100 USDT |
516.4836 BTC |
44,420.0400 USDT |
44,230.8300 USDT |
47,871.0700 USDT |
47,607.1100 USDT |
| 2021-08-12 |
44,423.5800 USDT |
686.2083 BTC |
45,520.6500 USDT |
43,297.7200 USDT |
46,207.5200 USDT |
44,423.5800 USDT |
| 2021-08-11 |
45,628.0600 USDT |
482.1086 BTC |
45,571.5100 USDT |
45,356.0500 USDT |
46,749.9900 USDT |
45,628.0600 USDT |
| 2021-08-10 |
45,567.1800 USDT |
522.4777 BTC |
46,263.3400 USDT |
44,639.9200 USDT |
46,721.0200 USDT |
45,567.1800 USDT |
| 2021-08-09 |
46,286.4700 USDT |
567.5560 BTC |
43,807.7200 USDT |
42,768.1600 USDT |
46,461.1500 USDT |
46,286.4700 USDT |
| 2021-08-08 |
43,812.0000 USDT |
490.5253 BTC |
44,576.9100 USDT |
43,274.1400 USDT |
45,321.7500 USDT |
43,812.0000 USDT |
| 2021-08-07 |
44,690.4400 USDT |
540.3103 BTC |
42,841.2900 USDT |
42,456.8500 USDT |
44,700.0000 USDT |
44,690.4400 USDT |
| 2021-08-06 |
42,802.0500 USDT |
735.7145 BTC |
40,881.4400 USDT |
39,862.3300 USDT |
43,368.6800 USDT |
42,802.0500 USDT |
| 2021-08-05 |
40,852.7000 USDT |
647.1248 BTC |
39,717.3100 USDT |
37,327.8800 USDT |
41,368.9900 USDT |
40,852.7000 USDT |
| 2021-08-04 |
39,780.0000 USDT |
354.4994 BTC |
38,185.6000 USDT |
37,510.0900 USDT |
39,959.4400 USDT |
39,780.0000 USDT |
| 2021-08-03 |
38,297.9300 USDT |
570.1406 BTC |
39,128.9500 USDT |
37,619.4100 USDT |
39,773.4400 USDT |
38,297.9300 USDT |
| 2021-08-02 |
39,341.9600 USDT |
367.6092 BTC |
39,907.6600 USDT |
38,686.1700 USDT |
40,462.2300 USDT |
39,341.9600 USDT |
| 2021-08-01 |
39,837.4400 USDT |
281.5803 BTC |
41,450.5200 USDT |
39,417.8500 USDT |
42,568.9300 USDT |
39,837.4400 USDT |
| 2021-07-31 |
41,572.5600 USDT |
304.9136 BTC |
42,209.5800 USDT |
41,039.9800 USDT |
42,405.8800 USDT |
41,572.5600 USDT |
| 2021-07-30 |
41,641.6900 USDT |
450.0073 BTC |
40,029.7500 USDT |
38,330.1000 USDT |
41,741.2300 USDT |
41,641.6900 USDT |