Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
63,283.6100 USDT |
242.3379 BTC |
64,306.0100 USDT |
61,399.5100 USDT |
64,747.8100 USDT |
63,283.6100 USDT |
| 2026-06-03 |
64,142.3700 USDT |
197.7530 BTC |
66,757.6800 USDT |
64,142.3600 USDT |
67,512.1700 USDT |
64,142.3700 USDT |
| 2026-06-02 |
66,772.4500 USDT |
151.1682 BTC |
71,413.3200 USDT |
66,203.5800 USDT |
71,413.3200 USDT |
66,772.4500 USDT |
| 2026-06-01 |
71,521.7300 USDT |
86.3208 BTC |
73,668.5100 USDT |
70,688.5100 USDT |
74,076.6500 USDT |
71,521.7300 USDT |
| 2026-05-31 |
73,703.7100 USDT |
29.5460 BTC |
73,898.9900 USDT |
73,390.8400 USDT |
74,285.7300 USDT |
73,703.7100 USDT |
| 2026-05-30 |
73,872.8200 USDT |
22.0520 BTC |
73,477.8200 USDT |
73,229.2500 USDT |
74,137.8100 USDT |
73,872.8200 USDT |
| 2026-05-29 |
73,444.2600 USDT |
71.7423 BTC |
73,678.7700 USDT |
72,500.0100 USDT |
74,352.7900 USDT |
73,444.2600 USDT |
| 2026-05-28 |
73,636.7400 USDT |
61.1304 BTC |
74,427.1900 USDT |
72,596.1200 USDT |
74,559.0800 USDT |
73,636.7400 USDT |
| 2026-05-27 |
74,400.2900 USDT |
48.2187 BTC |
75,926.2700 USDT |
74,233.8900 USDT |
76,158.4500 USDT |
74,400.2900 USDT |
| 2026-05-26 |
75,925.6600 USDT |
45.7888 BTC |
77,315.8200 USDT |
75,683.4800 USDT |
78,064.2400 USDT |
75,925.6600 USDT |
| 2026-05-25 |
77,335.6500 USDT |
32.0200 BTC |
77,084.1700 USDT |
76,907.9900 USDT |
77,891.1100 USDT |
77,335.6500 USDT |
| 2026-05-24 |
77,066.9900 USDT |
22.8972 BTC |
76,738.1500 USDT |
76,099.5200 USDT |
77,500.0000 USDT |
77,066.9900 USDT |
| 2026-05-23 |
76,728.2800 USDT |
35.8719 BTC |
75,557.4400 USDT |
74,292.0800 USDT |
77,421.7500 USDT |
76,728.2800 USDT |
| 2026-05-22 |
75,556.5200 USDT |
48.0799 BTC |
77,477.3800 USDT |
75,366.6200 USDT |
77,881.1300 USDT |
75,556.5200 USDT |
| 2026-05-21 |
77,691.2600 USDT |
27.8048 BTC |
77,538.8300 USDT |
76,743.8800 USDT |
78,180.6400 USDT |
77,691.2600 USDT |
| 2026-05-20 |
77,526.9200 USDT |
33.4701 BTC |
76,723.7200 USDT |
76,527.8900 USDT |
77,839.5700 USDT |
77,526.9200 USDT |
| 2026-05-19 |
76,855.4600 USDT |
37.0021 BTC |
76,984.5900 USDT |
76,206.6400 USDT |
77,403.2300 USDT |
76,855.4600 USDT |
| 2026-05-18 |
77,010.4300 USDT |
47.8414 BTC |
77,450.5700 USDT |
76,051.3000 USDT |
77,761.0700 USDT |
77,010.4300 USDT |
| 2026-05-17 |
77,468.8000 USDT |
27.5701 BTC |
78,187.5000 USDT |
76,730.9100 USDT |
78,635.2800 USDT |
77,468.8000 USDT |
| 2026-05-16 |
78,146.6200 USDT |
26.3718 BTC |
79,106.8300 USDT |
77,657.5100 USDT |
79,224.8100 USDT |
78,146.6200 USDT |
| 2026-05-15 |
79,121.1600 USDT |
43.5180 BTC |
81,085.0600 USDT |
78,688.5400 USDT |
81,658.2100 USDT |
79,121.1600 USDT |
| 2026-05-14 |
81,077.2400 USDT |
64.1096 BTC |
79,333.5600 USDT |
78,946.3300 USDT |
82,015.5200 USDT |
81,077.2400 USDT |
| 2026-05-13 |
79,279.8500 USDT |
56.4786 BTC |
80,496.9300 USDT |
78,774.8600 USDT |
81,317.0500 USDT |
79,279.8500 USDT |
| 2026-05-12 |
80,460.0100 USDT |
46.9131 BTC |
81,712.5900 USDT |
79,863.5500 USDT |
81,762.0500 USDT |
80,460.0100 USDT |
| 2026-05-11 |
81,772.7200 USDT |
82.9881 BTC |
82,211.3200 USDT |
80,466.1300 USDT |
82,358.4700 USDT |
81,772.7200 USDT |
| 2026-05-10 |
82,076.6900 USDT |
41.5093 BTC |
80,667.3500 USDT |
80,289.6400 USDT |
82,415.8900 USDT |
82,076.6900 USDT |
| 2026-05-09 |
80,656.6200 USDT |
20.5325 BTC |
80,146.1700 USDT |
80,144.3600 USDT |
81,063.4300 USDT |
80,656.6200 USDT |
| 2026-05-08 |
80,163.4900 USDT |
49.7579 BTC |
80,029.4500 USDT |
79,547.3700 USDT |
80,504.0600 USDT |
80,163.4900 USDT |
| 2026-05-07 |
80,031.4400 USDT |
58.6108 BTC |
81,450.9100 USDT |
79,519.2900 USDT |
81,731.6700 USDT |
80,031.4400 USDT |
| 2026-05-06 |
81,419.1100 USDT |
83.5061 BTC |
80,927.7200 USDT |
80,735.9700 USDT |
82,859.8500 USDT |
81,419.1100 USDT |
| 2026-05-05 |
80,846.5200 USDT |
80.6855 BTC |
79,861.1800 USDT |
79,803.0600 USDT |
81,826.2900 USDT |
80,846.5200 USDT |
| 2026-05-04 |
79,772.6100 USDT |
137.6091 BTC |
78,534.9800 USDT |
78,241.0600 USDT |
80,760.0600 USDT |
79,772.6100 USDT |
| 2026-05-03 |
78,575.9200 USDT |
28.2980 BTC |
78,717.0800 USDT |
78,087.5200 USDT |
79,403.2700 USDT |
78,575.9200 USDT |
| 2026-05-02 |
78,675.3100 USDT |
24.8264 BTC |
78,257.2300 USDT |
78,060.6900 USDT |
79,159.3300 USDT |
78,675.3100 USDT |
| 2026-05-01 |
78,190.0000 USDT |
75.8764 BTC |
76,372.9700 USDT |
76,371.5200 USDT |
78,921.8500 USDT |
78,190.0000 USDT |
| 2026-04-30 |
76,337.3800 USDT |
37.1647 BTC |
75,853.3900 USDT |
75,347.9900 USDT |
76,640.5100 USDT |
76,337.3800 USDT |
| 2026-04-29 |
75,823.4700 USDT |
68.9417 BTC |
76,347.6400 USDT |
74,936.2900 USDT |
77,902.2800 USDT |
75,823.4700 USDT |
| 2026-04-28 |
76,330.4600 USDT |
96.6357 BTC |
77,316.0100 USDT |
75,657.2700 USDT |
77,480.1700 USDT |
76,330.4600 USDT |
| 2026-04-27 |
77,386.1800 USDT |
55.6781 BTC |
78,764.5800 USDT |
76,483.2300 USDT |
79,468.0900 USDT |
77,386.1800 USDT |
| 2026-04-26 |
78,649.1000 USDT |
34.6022 BTC |
77,606.9900 USDT |
77,316.0900 USDT |
78,938.6900 USDT |
78,649.1000 USDT |
| 2026-04-25 |
77,585.7400 USDT |
20.4871 BTC |
77,432.4500 USDT |
77,156.8300 USDT |
77,894.4500 USDT |
77,585.7400 USDT |
| 2026-04-24 |
77,433.0200 USDT |
76.8678 BTC |
78,269.9300 USDT |
77,279.9900 USDT |
78,560.0800 USDT |
77,433.0200 USDT |
| 2026-04-23 |
78,307.4800 USDT |
54.1815 BTC |
78,250.7700 USDT |
76,974.0200 USDT |
78,739.5200 USDT |
78,307.4800 USDT |
| 2026-04-22 |
78,169.2900 USDT |
77.8391 BTC |
76,368.0800 USDT |
76,145.2700 USDT |
79,494.8900 USDT |
78,169.2900 USDT |
| 2026-04-21 |
76,409.6200 USDT |
55.6557 BTC |
75,838.9400 USDT |
74,868.1600 USDT |
76,915.4800 USDT |
76,409.6200 USDT |
| 2026-04-20 |
75,893.7800 USDT |
52.4723 BTC |
73,809.1200 USDT |
73,807.6100 USDT |
76,558.8400 USDT |
75,893.7800 USDT |
| 2026-04-19 |
73,948.1400 USDT |
49.9967 BTC |
75,808.4800 USDT |
73,768.7300 USDT |
76,228.0000 USDT |
73,948.1400 USDT |
| 2026-04-18 |
75,711.5300 USDT |
41.8057 BTC |
77,053.3200 USDT |
75,457.7200 USDT |
77,410.2000 USDT |
75,711.5300 USDT |
| 2026-04-17 |
77,103.6300 USDT |
75.2544 BTC |
75,153.2800 USDT |
74,560.5300 USDT |
78,393.9700 USDT |
77,103.6300 USDT |
| 2026-04-16 |
75,111.4300 USDT |
55.1040 BTC |
74,824.0400 USDT |
73,316.6600 USDT |
75,561.5100 USDT |
75,111.4300 USDT |