Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
65,437.6700 USDT |
64.5823 BTC |
64,679.6000 USDT |
63,761.1500 USDT |
65,802.3100 USDT |
65,437.6700 USDT |
| 2026-07-19 |
64,710.2400 USDT |
24.6758 BTC |
64,830.4600 USDT |
64,284.4300 USDT |
64,960.1000 USDT |
64,710.2400 USDT |
| 2026-07-18 |
64,830.7300 USDT |
18.8408 BTC |
63,951.2100 USDT |
63,889.5600 USDT |
64,923.2400 USDT |
64,830.7300 USDT |
| 2026-07-17 |
63,944.4300 USDT |
88.4176 BTC |
63,829.3400 USDT |
62,530.4400 USDT |
64,392.9000 USDT |
63,944.4300 USDT |
| 2026-07-16 |
63,852.4900 USDT |
34.0711 BTC |
64,754.8300 USDT |
63,740.5000 USDT |
64,998.5200 USDT |
63,852.4900 USDT |
| 2026-07-15 |
64,768.2700 USDT |
44.5639 BTC |
65,026.3100 USDT |
64,481.2300 USDT |
65,595.8700 USDT |
64,768.2700 USDT |
| 2026-07-14 |
65,011.2200 USDT |
46.4468 BTC |
62,335.2100 USDT |
62,292.4200 USDT |
65,084.1900 USDT |
65,011.2200 USDT |
| 2026-07-13 |
62,309.6700 USDT |
45.3621 BTC |
63,848.3600 USDT |
61,833.1500 USDT |
64,380.8900 USDT |
62,309.6700 USDT |
| 2026-07-12 |
63,792.3200 USDT |
14.5409 BTC |
63,809.1400 USDT |
63,630.2200 USDT |
64,256.1200 USDT |
63,792.3200 USDT |
| 2026-07-11 |
63,921.2000 USDT |
29.9511 BTC |
64,135.7400 USDT |
63,830.5300 USDT |
64,507.0700 USDT |
63,921.2000 USDT |
| 2026-07-10 |
64,117.5900 USDT |
66.4030 BTC |
63,221.5200 USDT |
62,926.5400 USDT |
64,682.7700 USDT |
64,117.5900 USDT |
| 2026-07-09 |
63,249.7500 USDT |
57.7759 BTC |
62,287.9300 USDT |
61,701.1300 USDT |
63,473.0200 USDT |
63,249.7500 USDT |
| 2026-07-08 |
62,290.1000 USDT |
50.6163 BTC |
63,382.3900 USDT |
61,561.1300 USDT |
63,766.8500 USDT |
62,290.1000 USDT |
| 2026-07-07 |
63,416.7700 USDT |
46.5313 BTC |
64,048.0300 USDT |
62,678.7100 USDT |
64,300.0000 USDT |
63,416.7700 USDT |
| 2026-07-06 |
64,152.1600 USDT |
59.7454 BTC |
63,626.1500 USDT |
61,344.6200 USDT |
64,682.7700 USDT |
64,152.1600 USDT |
| 2026-07-05 |
63,629.0100 USDT |
20.4880 BTC |
63,087.9300 USDT |
62,469.5900 USDT |
63,997.0000 USDT |
63,629.0100 USDT |
| 2026-07-04 |
63,185.4000 USDT |
15.4006 BTC |
62,601.0900 USDT |
62,345.3700 USDT |
63,462.9400 USDT |
63,185.4000 USDT |
| 2026-07-03 |
62,540.3400 USDT |
41.1129 BTC |
61,515.9800 USDT |
61,251.3000 USDT |
62,945.9000 USDT |
62,540.3400 USDT |
| 2026-07-02 |
61,565.4500 USDT |
177.7976 BTC |
60,006.6900 USDT |
59,590.8900 USDT |
62,206.3300 USDT |
61,565.4500 USDT |
| 2026-07-01 |
60,067.8200 USDT |
86.4716 BTC |
58,662.3800 USDT |
57,829.1800 USDT |
61,311.2800 USDT |
60,067.8200 USDT |
| 2026-06-30 |
58,654.3300 USDT |
94.5957 BTC |
60,247.3800 USDT |
58,194.2000 USDT |
60,263.7500 USDT |
58,654.3300 USDT |
| 2026-06-29 |
60,224.8800 USDT |
131.6361 BTC |
59,484.0300 USDT |
58,901.0800 USDT |
60,786.9900 USDT |
60,224.8800 USDT |
| 2026-06-28 |
59,754.7200 USDT |
39.3695 BTC |
60,029.4500 USDT |
58,917.9900 USDT |
60,512.0000 USDT |
59,754.7200 USDT |
| 2026-06-27 |
60,031.0400 USDT |
34.4371 BTC |
60,126.4800 USDT |
59,869.8700 USDT |
60,931.7900 USDT |
60,031.0400 USDT |
| 2026-06-26 |
60,064.4600 USDT |
137.4833 BTC |
59,813.6500 USDT |
58,337.3200 USDT |
60,741.3100 USDT |
60,064.4600 USDT |
| 2026-06-25 |
59,829.1600 USDT |
167.5322 BTC |
61,098.3400 USDT |
58,114.5600 USDT |
61,952.0500 USDT |
59,829.1600 USDT |
| 2026-06-24 |
61,085.9300 USDT |
140.9695 BTC |
62,739.3300 USDT |
59,121.0000 USDT |
63,212.8200 USDT |
61,085.9300 USDT |
| 2026-06-23 |
62,728.3100 USDT |
81.6766 BTC |
63,992.7600 USDT |
61,957.9200 USDT |
64,271.8300 USDT |
62,728.3100 USDT |
| 2026-06-22 |
64,008.6600 USDT |
140.9448 BTC |
63,371.4300 USDT |
63,371.4300 USDT |
65,613.1300 USDT |
64,008.6600 USDT |
| 2026-06-21 |
63,300.4300 USDT |
52.0046 BTC |
64,308.1500 USDT |
63,275.8500 USDT |
64,587.8000 USDT |
63,300.4300 USDT |
| 2026-06-20 |
64,324.3100 USDT |
50.5750 BTC |
63,571.4800 USDT |
63,200.1700 USDT |
64,380.8900 USDT |
64,324.3100 USDT |
| 2026-06-19 |
63,558.6700 USDT |
99.7566 BTC |
62,954.8700 USDT |
62,321.8100 USDT |
63,658.5500 USDT |
63,558.6700 USDT |
| 2026-06-18 |
62,957.0600 USDT |
165.4901 BTC |
64,509.6700 USDT |
62,288.0000 USDT |
64,816.0300 USDT |
62,957.0600 USDT |
| 2026-06-17 |
64,473.4900 USDT |
158.9260 BTC |
65,727.9400 USDT |
63,919.7300 USDT |
66,439.0900 USDT |
64,473.4900 USDT |
| 2026-06-16 |
65,650.3000 USDT |
96.6677 BTC |
66,335.9600 USDT |
65,379.6800 USDT |
66,980.6900 USDT |
65,650.3000 USDT |
| 2026-06-15 |
66,363.7400 USDT |
202.8541 BTC |
65,763.4200 USDT |
65,346.3500 USDT |
67,303.4900 USDT |
66,363.7400 USDT |
| 2026-06-14 |
65,727.7500 USDT |
103.3535 BTC |
64,455.9800 USDT |
63,702.3800 USDT |
65,745.7000 USDT |
65,727.7500 USDT |
| 2026-06-13 |
64,462.1300 USDT |
73.6737 BTC |
63,572.2600 USDT |
63,436.9900 USDT |
64,756.9300 USDT |
64,462.1300 USDT |
| 2026-06-12 |
63,574.2100 USDT |
136.5002 BTC |
63,621.1700 USDT |
62,841.8500 USDT |
64,384.6600 USDT |
63,574.2100 USDT |
| 2026-06-11 |
63,555.8700 USDT |
220.8947 BTC |
61,525.3000 USDT |
61,517.4500 USDT |
63,924.7800 USDT |
63,555.8700 USDT |
| 2026-06-10 |
61,500.0800 USDT |
136.7597 BTC |
61,758.6900 USDT |
60,773.0400 USDT |
62,860.3100 USDT |
61,500.0800 USDT |
| 2026-06-09 |
61,718.3500 USDT |
158.0917 BTC |
63,094.4900 USDT |
60,745.9800 USDT |
63,520.8300 USDT |
61,718.3500 USDT |
| 2026-06-08 |
63,030.1300 USDT |
149.3445 BTC |
63,231.7600 USDT |
62,425.6800 USDT |
64,203.5900 USDT |
63,030.1300 USDT |
| 2026-06-07 |
63,175.1900 USDT |
101.2992 BTC |
60,855.2800 USDT |
60,778.9900 USDT |
64,249.0600 USDT |
63,175.1900 USDT |
| 2026-06-06 |
60,830.3300 USDT |
94.6404 BTC |
61,068.6800 USDT |
59,525.8600 USDT |
61,522.4500 USDT |
60,830.3300 USDT |
| 2026-06-05 |
60,822.1500 USDT |
316.4092 BTC |
63,803.6900 USDT |
59,127.5200 USDT |
63,977.9500 USDT |
60,822.1500 USDT |
| 2026-06-04 |
63,878.8700 USDT |
265.2673 BTC |
64,306.0100 USDT |
61,399.5100 USDT |
64,747.8100 USDT |
63,878.8700 USDT |
| 2026-06-03 |
64,142.3700 USDT |
197.7530 BTC |
66,757.6800 USDT |
64,142.3600 USDT |
67,512.1700 USDT |
64,142.3700 USDT |
| 2026-06-02 |
66,772.4500 USDT |
151.1682 BTC |
71,413.3200 USDT |
66,203.5800 USDT |
71,413.3200 USDT |
66,772.4500 USDT |
| 2026-06-01 |
71,521.7300 USDT |
86.3208 BTC |
73,668.5100 USDT |
70,688.5100 USDT |
74,076.6500 USDT |
71,521.7300 USDT |