Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Coinbase Pro: BTC-USDT
123...3031
Date Price Volume Open Low High Close
2025-07-13 118,315.7700 USDT 42.8412 BTC 117,426.4300 USDT 117,224.7500 USDT 118,635.6000 USDT 118,315.7700 USDT
2025-07-12 117,605.8200 USDT 72.9574 BTC 117,572.7000 USDT 116,919.3300 USDT 118,196.0000 USDT 117,605.8200 USDT
2025-07-11 117,948.3200 USDT 272.8453 BTC 116,020.8000 USDT 115,226.5700 USDT 118,895.5200 USDT 117,948.3200 USDT
2025-07-10 115,704.1700 USDT 256.2721 BTC 111,293.6200 USDT 109,841.2300 USDT 117,030.8000 USDT 115,704.1700 USDT
2025-07-09 111,514.7100 USDT 172.1395 BTC 108,950.3400 USDT 108,328.5100 USDT 112,014.3000 USDT 111,514.7100 USDT
2025-07-08 108,717.0300 USDT 123.0470 BTC 108,256.7300 USDT 107,438.0600 USDT 109,213.1700 USDT 108,717.0300 USDT
2025-07-07 107,862.7200 USDT 108.5318 BTC 109,223.5000 USDT 107,818.2100 USDT 109,705.5000 USDT 107,862.7200 USDT
2025-07-06 108,423.4000 USDT 34.8387 BTC 108,246.7600 USDT 107,811.7000 USDT 109,130.0300 USDT 108,423.4000 USDT
2025-07-05 108,191.7200 USDT 26.4808 BTC 107,980.8400 USDT 107,786.7400 USDT 108,413.3600 USDT 108,191.7200 USDT
2025-07-04 107,767.0300 USDT 100.4946 BTC 109,615.1800 USDT 107,258.6100 USDT 109,752.1900 USDT 107,767.0300 USDT
2025-07-03 109,584.5500 USDT 151.8258 BTC 108,852.3300 USDT 108,535.7800 USDT 110,530.8400 USDT 109,584.5500 USDT
2025-07-02 108,837.0400 USDT 147.2540 BTC 105,656.3900 USDT 105,107.7700 USDT 109,751.5700 USDT 108,837.0400 USDT
2025-07-01 105,647.9900 USDT 104.9427 BTC 107,124.9500 USDT 105,256.3200 USDT 107,546.6500 USDT 105,647.9900 USDT
2025-06-30 107,082.4900 USDT 111.2677 BTC 108,418.7700 USDT 106,729.4100 USDT 108,809.0300 USDT 107,082.4900 USDT
2025-06-29 107,956.3900 USDT 35.8270 BTC 107,314.0800 USDT 107,181.3400 USDT 108,496.2900 USDT 107,956.3900 USDT
2025-06-28 107,307.8500 USDT 18.1511 BTC 107,056.9900 USDT 106,829.5200 USDT 107,558.6100 USDT 107,307.8500 USDT
2025-06-27 107,083.2200 USDT 143.6457 BTC 106,971.8000 USDT 106,384.0600 USDT 107,759.8400 USDT 107,083.2200 USDT
2025-06-26 107,039.1300 USDT 134.3505 BTC 107,380.5800 USDT 106,551.7800 USDT 108,263.0300 USDT 107,039.1300 USDT
2025-06-25 107,629.0700 USDT 113.6259 BTC 106,126.8800 USDT 105,784.0900 USDT 108,129.7700 USDT 107,629.0700 USDT
2025-06-24 105,619.7900 USDT 125.5094 BTC 105,369.3300 USDT 104,646.0800 USDT 105,835.9000 USDT 105,619.7900 USDT
2025-06-23 105,506.8200 USDT 223.9348 BTC 100,877.4700 USDT 99,631.5400 USDT 106,067.7300 USDT 105,506.8200 USDT
2025-06-22 99,456.2200 USDT 144.1264 BTC 102,146.6900 USDT 98,679.5000 USDT 103,362.2600 USDT 99,456.2200 USDT
2025-06-21 102,542.9700 USDT 28.9055 BTC 103,243.9900 USDT 102,211.3500 USDT 103,993.2300 USDT 102,542.9700 USDT
2025-06-20 102,438.1400 USDT 94.5400 BTC 104,667.1200 USDT 102,342.4100 USDT 106,514.9900 USDT 102,438.1400 USDT
2025-06-19 104,659.4500 USDT 77.1891 BTC 104,916.2000 USDT 103,909.9000 USDT 105,223.1700 USDT 104,659.4500 USDT
2025-06-18 105,225.4800 USDT 54.4986 BTC 104,610.2500 USDT 103,817.9600 USDT 105,547.2800 USDT 105,225.4800 USDT
2025-06-17 104,335.7600 USDT 226.5254 BTC 106,809.1600 USDT 103,362.4800 USDT 107,762.3600 USDT 104,335.7600 USDT
2025-06-16 108,573.1200 USDT 130.7934 BTC 105,581.6000 USDT 104,981.3300 USDT 108,907.6500 USDT 108,573.1200 USDT
2025-06-15 105,535.1300 USDT 36.1983 BTC 105,415.8600 USDT 104,877.7400 USDT 106,119.7200 USDT 105,535.1300 USDT
2025-06-14 104,818.3000 USDT 30.0422 BTC 106,052.9700 USDT 104,630.2800 USDT 106,213.3700 USDT 104,818.3000 USDT
2025-06-13 105,255.7200 USDT 327.0317 BTC 105,657.7900 USDT 102,663.5300 USDT 105,960.2700 USDT 105,255.7200 USDT
2025-06-12 107,759.7200 USDT 97.0249 BTC 108,646.9400 USDT 106,585.4600 USDT 108,812.7900 USDT 107,759.7200 USDT
2025-06-11 108,853.5900 USDT 107.3319 BTC 110,265.7900 USDT 108,415.5000 USDT 110,394.9200 USDT 108,853.5900 USDT
2025-06-10 109,524.7600 USDT 44.9356 BTC 110,277.8400 USDT 109,058.5900 USDT 110,307.8100 USDT 109,524.7600 USDT
2025-06-09 108,567.9900 USDT 110.7962 BTC 105,699.7000 USDT 105,319.0300 USDT 108,599.6000 USDT 108,567.9900 USDT
2025-06-08 105,642.4800 USDT 44.3524 BTC 105,515.3900 USDT 104,985.1400 USDT 106,503.6700 USDT 105,642.4800 USDT
2025-06-07 105,713.8700 USDT 48.5772 BTC 104,332.2000 USDT 103,893.3000 USDT 105,913.2700 USDT 105,713.8700 USDT
2025-06-06 104,379.3900 USDT 135.0089 BTC 101,472.7200 USDT 101,097.5800 USDT 105,353.8500 USDT 104,379.3900 USDT
2025-06-05 101,693.0300 USDT 252.4830 BTC 104,683.3400 USDT 100,385.0100 USDT 105,909.8600 USDT 101,693.0300 USDT
2025-06-04 104,828.0500 USDT 82.1668 BTC 105,346.1700 USDT 104,178.2600 USDT 105,998.1500 USDT 104,828.0500 USDT
2025-06-03 105,469.2500 USDT 105.0174 BTC 105,808.8300 USDT 104,869.3800 USDT 106,802.5700 USDT 105,469.2500 USDT
2025-06-02 104,366.7000 USDT 122.8750 BTC 105,609.4600 USDT 103,656.5400 USDT 105,939.3100 USDT 104,366.7000 USDT
2025-06-01 105,646.8100 USDT 74.0302 BTC 104,548.7200 USDT 103,764.1500 USDT 105,876.8000 USDT 105,646.8100 USDT
2025-05-31 104,784.7500 USDT 66.7220 BTC 103,990.6300 USDT 103,078.8300 USDT 104,883.1300 USDT 104,784.7500 USDT
2025-05-30 104,452.6100 USDT 314.9314 BTC 105,576.4900 USDT 103,689.1800 USDT 106,321.3900 USDT 104,452.6100 USDT
2025-05-29 106,006.5200 USDT 273.3387 BTC 107,834.1400 USDT 105,634.1200 USDT 108,891.2200 USDT 106,006.5200 USDT
2025-05-28 107,801.3100 USDT 167.3089 BTC 108,862.8700 USDT 106,790.5600 USDT 109,288.0600 USDT 107,801.3100 USDT
2025-05-27 108,926.5200 USDT 358.0657 BTC 109,395.5800 USDT 107,520.5600 USDT 110,740.5500 USDT 108,926.5200 USDT
2025-05-26 109,293.3000 USDT 149.7445 BTC 109,012.6700 USDT 108,677.1500 USDT 110,428.1900 USDT 109,293.3000 USDT
2025-05-25 108,316.0000 USDT 77.8379 BTC 107,740.0800 USDT 106,609.2700 USDT 108,696.2400 USDT 108,316.0000 USDT
123...3031