Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,376.9800 USDT |
32.5725 BTC |
92,116.1000 USDT |
91,000.0000 USDT |
92,685.0800 USDT |
91,376.9800 USDT |
| 2025-12-04 |
92,473.2200 USDT |
118.4457 BTC |
93,417.9000 USDT |
90,893.5700 USDT |
94,079.9200 USDT |
92,473.2200 USDT |
| 2025-12-03 |
92,960.8300 USDT |
115.0320 BTC |
91,284.4200 USDT |
90,988.5400 USDT |
93,939.2800 USDT |
92,960.8300 USDT |
| 2025-12-02 |
91,459.4500 USDT |
171.4183 BTC |
86,344.3400 USDT |
86,176.0500 USDT |
92,295.0800 USDT |
91,459.4500 USDT |
| 2025-12-01 |
85,346.6200 USDT |
170.2514 BTC |
90,339.3700 USDT |
83,839.3900 USDT |
90,453.2200 USDT |
85,346.6200 USDT |
| 2025-11-30 |
91,410.6900 USDT |
19.2201 BTC |
90,911.9500 USDT |
90,467.0200 USDT |
91,959.5100 USDT |
91,410.6900 USDT |
| 2025-11-29 |
90,716.9000 USDT |
19.4331 BTC |
90,889.1400 USDT |
90,176.5400 USDT |
91,167.6900 USDT |
90,716.9000 USDT |
| 2025-11-28 |
91,141.0000 USDT |
99.0496 BTC |
91,318.6100 USDT |
90,208.9700 USDT |
93,207.2000 USDT |
91,141.0000 USDT |
| 2025-11-27 |
91,580.2300 USDT |
94.6296 BTC |
90,433.5300 USDT |
90,087.2200 USDT |
91,946.8400 USDT |
91,580.2300 USDT |
| 2025-11-26 |
90,249.8100 USDT |
118.4658 BTC |
87,408.9300 USDT |
86,311.3000 USDT |
90,621.2100 USDT |
90,249.8100 USDT |
| 2025-11-25 |
87,195.8900 USDT |
89.4377 BTC |
88,276.4800 USDT |
86,125.9500 USDT |
88,503.5800 USDT |
87,195.8900 USDT |
| 2025-11-24 |
88,307.6000 USDT |
176.2661 BTC |
86,751.2200 USDT |
85,264.5600 USDT |
88,582.9400 USDT |
88,307.6000 USDT |
| 2025-11-23 |
87,631.5500 USDT |
104.3410 BTC |
84,683.5200 USDT |
84,677.0300 USDT |
87,669.2900 USDT |
87,631.5500 USDT |
| 2025-11-22 |
84,651.3200 USDT |
119.1297 BTC |
85,142.7900 USDT |
83,354.4500 USDT |
85,597.3300 USDT |
84,651.3200 USDT |
| 2025-11-21 |
83,593.8600 USDT |
390.1345 BTC |
86,648.9400 USDT |
80,659.4700 USDT |
87,493.0800 USDT |
83,593.8600 USDT |
| 2025-11-20 |
86,800.9800 USDT |
225.9611 BTC |
91,546.2900 USDT |
86,100.3700 USDT |
93,164.4400 USDT |
86,800.9800 USDT |
| 2025-11-19 |
89,905.8300 USDT |
154.2144 BTC |
92,937.6300 USDT |
89,458.3900 USDT |
92,937.6300 USDT |
89,905.8300 USDT |
| 2025-11-18 |
92,851.8300 USDT |
297.9123 BTC |
92,198.8700 USDT |
89,309.5200 USDT |
93,837.7700 USDT |
92,851.8300 USDT |
| 2025-11-17 |
92,017.7000 USDT |
289.0839 BTC |
94,280.9900 USDT |
91,281.1500 USDT |
96,026.2000 USDT |
92,017.7000 USDT |
| 2025-11-16 |
94,192.2100 USDT |
130.6800 BTC |
95,628.5700 USDT |
93,012.5200 USDT |
96,623.8500 USDT |
94,192.2100 USDT |
| 2025-11-15 |
95,597.5100 USDT |
103.4613 BTC |
94,604.5400 USDT |
94,604.5400 USDT |
96,828.9600 USDT |
95,597.5100 USDT |
| 2025-11-14 |
94,988.1900 USDT |
371.9439 BTC |
99,678.0700 USDT |
94,203.0800 USDT |
99,877.0500 USDT |
94,988.1900 USDT |
| 2025-11-13 |
99,902.9200 USDT |
241.6559 BTC |
101,628.1800 USDT |
97,989.0000 USDT |
104,056.4100 USDT |
99,902.9200 USDT |
| 2025-11-12 |
101,809.1000 USDT |
105.4349 BTC |
103,084.6100 USDT |
100,838.3600 USDT |
105,309.9400 USDT |
101,809.1000 USDT |
| 2025-11-11 |
102,806.6600 USDT |
122.4442 BTC |
105,959.1000 USDT |
102,469.5600 USDT |
107,512.1200 USDT |
102,806.6600 USDT |
| 2025-11-10 |
105,867.2300 USDT |
188.1626 BTC |
104,671.9300 USDT |
104,264.8400 USDT |
106,673.3600 USDT |
105,867.2300 USDT |
| 2025-11-09 |
103,751.5900 USDT |
114.6625 BTC |
102,334.7600 USDT |
101,425.1600 USDT |
104,186.5800 USDT |
103,751.5900 USDT |
| 2025-11-08 |
102,326.4000 USDT |
322.6691 BTC |
103,387.2700 USDT |
101,486.4700 USDT |
103,403.9500 USDT |
102,326.4000 USDT |
| 2025-11-07 |
102,592.3000 USDT |
274.2652 BTC |
101,304.8500 USDT |
99,247.0500 USDT |
102,852.5400 USDT |
102,592.3000 USDT |
| 2025-11-06 |
101,207.9000 USDT |
289.1846 BTC |
103,848.3600 USDT |
100,315.8000 USDT |
104,179.1700 USDT |
101,207.9000 USDT |
| 2025-11-05 |
103,921.5500 USDT |
309.1804 BTC |
101,485.0600 USDT |
98,979.4000 USDT |
104,536.8100 USDT |
103,921.5500 USDT |
| 2025-11-04 |
100,626.1000 USDT |
398.7467 BTC |
106,535.1400 USDT |
98,962.3300 USDT |
107,278.4000 USDT |
100,626.1000 USDT |
| 2025-11-03 |
106,628.8200 USDT |
220.3908 BTC |
110,512.5000 USDT |
105,317.1100 USDT |
110,734.4000 USDT |
106,628.8200 USDT |
| 2025-11-02 |
110,444.6700 USDT |
49.8572 BTC |
110,087.4300 USDT |
109,495.4800 USDT |
111,217.2700 USDT |
110,444.6700 USDT |
| 2025-11-01 |
110,005.0500 USDT |
60.0561 BTC |
109,606.5900 USDT |
109,381.5500 USDT |
110,518.5600 USDT |
110,005.0500 USDT |
| 2025-10-31 |
108,687.7200 USDT |
238.6784 BTC |
108,283.8000 USDT |
108,283.8000 USDT |
111,185.1300 USDT |
108,687.7200 USDT |
| 2025-10-30 |
107,607.5000 USDT |
312.5680 BTC |
110,024.0000 USDT |
106,313.2900 USDT |
111,595.2300 USDT |
107,607.5000 USDT |
| 2025-10-29 |
111,232.7600 USDT |
245.3921 BTC |
112,820.9900 USDT |
109,241.0700 USDT |
113,654.1300 USDT |
111,232.7600 USDT |
| 2025-10-28 |
113,062.1500 USDT |
237.3762 BTC |
114,054.8800 USDT |
112,209.6700 USDT |
116,099.7900 USDT |
113,062.1500 USDT |
| 2025-10-27 |
114,493.0900 USDT |
205.3838 BTC |
114,558.5800 USDT |
114,131.4800 USDT |
116,404.6200 USDT |
114,493.0900 USDT |
| 2025-10-26 |
114,520.4300 USDT |
143.8079 BTC |
111,578.1000 USDT |
111,256.0500 USDT |
115,480.6400 USDT |
114,520.4300 USDT |
| 2025-10-25 |
111,451.6400 USDT |
71.3818 BTC |
111,036.6200 USDT |
110,673.0200 USDT |
111,948.2600 USDT |
111,451.6400 USDT |
| 2025-10-24 |
110,807.1600 USDT |
306.2850 BTC |
110,086.8700 USDT |
109,713.2500 USDT |
112,127.8500 USDT |
110,807.1600 USDT |
| 2025-10-23 |
110,140.4000 USDT |
283.5970 BTC |
107,534.1500 USDT |
107,511.8600 USDT |
111,305.7800 USDT |
110,140.4000 USDT |
| 2025-10-22 |
107,214.0100 USDT |
588.0094 BTC |
108,306.2300 USDT |
106,766.0800 USDT |
109,160.3000 USDT |
107,214.0100 USDT |
| 2025-10-21 |
110,794.1900 USDT |
533.5672 BTC |
110,515.9400 USDT |
107,464.5000 USDT |
114,019.1400 USDT |
110,794.1900 USDT |
| 2025-10-20 |
110,690.3500 USDT |
409.9341 BTC |
108,600.4300 USDT |
107,434.7600 USDT |
111,711.7900 USDT |
110,690.3500 USDT |
| 2025-10-19 |
108,869.8500 USDT |
238.0804 BTC |
107,159.6500 USDT |
106,115.2500 USDT |
109,436.6600 USDT |
108,869.8500 USDT |
| 2025-10-18 |
106,789.8700 USDT |
155.0614 BTC |
106,429.3900 USDT |
106,316.5100 USDT |
107,497.6600 USDT |
106,789.8700 USDT |
| 2025-10-17 |
106,664.4500 USDT |
668.4889 BTC |
108,165.5400 USDT |
103,541.5300 USDT |
109,249.7300 USDT |
106,664.4500 USDT |