Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
29,003.4400 USDT |
24.7725 BTC |
29,019.5400 USDT |
28,845.7000 USDT |
29,062.8400 USDT |
29,003.4400 USDT |
| 2022-05-28 |
29,092.0500 USDT |
310.9397 BTC |
28,643.4500 USDT |
28,537.0200 USDT |
29,256.4200 USDT |
29,092.0500 USDT |
| 2022-05-27 |
28,664.7200 USDT |
1,254.5019 BTC |
29,198.3600 USDT |
28,284.8600 USDT |
29,387.6100 USDT |
28,664.7200 USDT |
| 2022-05-26 |
29,446.9900 USDT |
1,545.0597 BTC |
29,546.2900 USDT |
28,024.4100 USDT |
29,884.0300 USDT |
29,446.9900 USDT |
| 2022-05-25 |
29,665.9400 USDT |
708.4762 BTC |
29,640.0000 USDT |
29,317.6300 USDT |
30,222.6700 USDT |
29,665.9400 USDT |
| 2022-05-24 |
29,667.5300 USDT |
459.7461 BTC |
29,105.0900 USDT |
28,668.8600 USDT |
29,846.3100 USDT |
29,667.5300 USDT |
| 2022-05-23 |
29,116.3600 USDT |
549.2279 BTC |
30,289.4200 USDT |
28,874.0000 USDT |
30,661.6700 USDT |
29,116.3600 USDT |
| 2022-05-22 |
30,360.8200 USDT |
231.2834 BTC |
29,465.2200 USDT |
29,258.6100 USDT |
30,473.9300 USDT |
30,360.8200 USDT |
| 2022-05-21 |
29,466.8600 USDT |
120.6096 BTC |
29,220.5400 USDT |
28,938.2500 USDT |
29,647.6100 USDT |
29,466.8600 USDT |
| 2022-05-20 |
29,319.9200 USDT |
301.3607 BTC |
30,297.5400 USDT |
28,733.2200 USDT |
30,769.4300 USDT |
29,319.9200 USDT |
| 2022-05-19 |
30,357.4400 USDT |
487.5472 BTC |
28,727.4000 USDT |
28,689.5200 USDT |
30,549.2500 USDT |
30,357.4400 USDT |
| 2022-05-18 |
28,841.6300 USDT |
335.5805 BTC |
30,445.9700 USDT |
28,749.5400 USDT |
30,710.7900 USDT |
28,841.6300 USDT |
| 2022-05-17 |
30,482.2900 USDT |
562.7297 BTC |
29,886.2300 USDT |
29,453.3300 USDT |
30,779.8800 USDT |
30,482.2900 USDT |
| 2022-05-16 |
29,907.5700 USDT |
899.7086 BTC |
31,298.1100 USDT |
29,096.5200 USDT |
31,306.8800 USDT |
29,907.5700 USDT |
| 2022-05-15 |
31,081.6100 USDT |
382.0606 BTC |
30,092.7400 USDT |
29,478.1600 USDT |
31,459.9200 USDT |
31,081.6100 USDT |
| 2022-05-14 |
30,114.7500 USDT |
408.3851 BTC |
29,301.2200 USDT |
28,641.4100 USDT |
30,328.7600 USDT |
30,114.7500 USDT |
| 2022-05-13 |
29,300.6600 USDT |
649.1754 BTC |
28,980.6300 USDT |
28,755.6700 USDT |
31,062.1300 USDT |
29,300.6600 USDT |
| 2022-05-12 |
29,070.5300 USDT |
2,700.7856 BTC |
29,127.2500 USDT |
26,676.5700 USDT |
30,226.7900 USDT |
29,070.5300 USDT |
| 2022-05-11 |
29,027.1000 USDT |
3,332.9676 BTC |
31,021.4100 USDT |
27,804.4600 USDT |
32,144.5300 USDT |
29,027.1000 USDT |
| 2022-05-10 |
31,018.3100 USDT |
2,281.0763 BTC |
30,078.6500 USDT |
29,740.0000 USDT |
32,649.2000 USDT |
31,018.3100 USDT |
| 2022-05-09 |
30,335.3500 USDT |
1,926.6926 BTC |
34,058.4400 USDT |
30,151.0000 USDT |
34,250.2300 USDT |
30,335.3500 USDT |
| 2022-05-08 |
34,239.3200 USDT |
698.7934 BTC |
35,457.1000 USDT |
33,710.7400 USDT |
35,503.6000 USDT |
34,239.3200 USDT |
| 2022-05-07 |
35,565.4400 USDT |
390.1416 BTC |
36,006.3700 USDT |
34,747.8000 USDT |
36,134.2900 USDT |
35,565.4400 USDT |
| 2022-05-06 |
36,101.0800 USDT |
965.1143 BTC |
36,549.8400 USDT |
35,260.2300 USDT |
36,671.0800 USDT |
36,101.0800 USDT |
| 2022-05-05 |
36,566.9900 USDT |
702.3109 BTC |
39,682.3900 USDT |
35,587.8900 USDT |
39,841.6800 USDT |
36,566.9900 USDT |
| 2022-05-04 |
39,701.1000 USDT |
688.8355 BTC |
37,717.6100 USDT |
37,662.3200 USDT |
40,039.1700 USDT |
39,701.1000 USDT |
| 2022-05-03 |
37,765.9800 USDT |
474.5227 BTC |
38,510.5200 USDT |
37,515.2000 USDT |
38,653.5500 USDT |
37,765.9800 USDT |
| 2022-05-02 |
38,634.2100 USDT |
690.3984 BTC |
38,470.6500 USDT |
38,043.9200 USDT |
39,164.3900 USDT |
38,634.2100 USDT |
| 2022-05-01 |
38,511.9700 USDT |
271.9550 BTC |
37,636.8000 USDT |
37,381.0900 USDT |
38,678.5500 USDT |
38,511.9700 USDT |
| 2022-04-30 |
37,818.8800 USDT |
336.3913 BTC |
38,600.0000 USDT |
37,570.1000 USDT |
38,793.1000 USDT |
37,818.8800 USDT |
| 2022-04-29 |
38,593.4700 USDT |
977.0217 BTC |
39,752.2100 USDT |
38,170.7100 USDT |
39,919.8800 USDT |
38,593.4700 USDT |
| 2022-04-28 |
39,704.7000 USDT |
1,010.3570 BTC |
39,224.2300 USDT |
38,885.4100 USDT |
40,379.9900 USDT |
39,704.7000 USDT |
| 2022-04-27 |
39,190.9700 USDT |
1,172.4718 BTC |
38,122.5300 USDT |
37,880.0500 USDT |
39,469.6600 USDT |
39,190.9700 USDT |
| 2022-04-26 |
37,800.4600 USDT |
1,155.1479 BTC |
40,439.0000 USDT |
37,717.8000 USDT |
40,794.1000 USDT |
37,800.4600 USDT |
| 2022-04-25 |
40,524.3700 USDT |
1,132.2021 BTC |
39,432.4300 USDT |
38,200.0000 USDT |
40,607.6600 USDT |
40,524.3700 USDT |
| 2022-04-24 |
39,497.6400 USDT |
278.6043 BTC |
39,445.8100 USDT |
38,978.1800 USDT |
39,941.9400 USDT |
39,497.6400 USDT |
| 2022-04-23 |
39,471.7600 USDT |
176.8276 BTC |
39,709.0100 USDT |
39,290.9400 USDT |
39,973.6800 USDT |
39,471.7600 USDT |
| 2022-04-22 |
39,663.8500 USDT |
807.9586 BTC |
40,474.8100 USDT |
39,177.2800 USDT |
40,792.1800 USDT |
39,663.8500 USDT |
| 2022-04-21 |
40,466.4000 USDT |
936.3666 BTC |
41,371.1800 USDT |
39,774.1800 USDT |
42,974.3500 USDT |
40,466.4000 USDT |
| 2022-04-20 |
41,414.2300 USDT |
567.5338 BTC |
41,485.5400 USDT |
40,858.2800 USDT |
42,195.9000 USDT |
41,414.2300 USDT |
| 2022-04-19 |
41,446.1700 USDT |
367.3837 BTC |
40,796.3200 USDT |
40,570.8200 USDT |
41,761.8900 USDT |
41,446.1700 USDT |
| 2022-04-18 |
40,826.3700 USDT |
703.4204 BTC |
39,639.8900 USDT |
38,540.5300 USDT |
41,097.0000 USDT |
40,826.3700 USDT |
| 2022-04-17 |
39,626.6600 USDT |
219.6091 BTC |
40,380.4500 USDT |
39,550.0000 USDT |
40,594.8300 USDT |
39,626.6600 USDT |
| 2022-04-16 |
40,442.3100 USDT |
173.4493 BTC |
40,553.3200 USDT |
39,997.8900 USDT |
40,698.4200 USDT |
40,442.3100 USDT |
| 2022-04-15 |
40,538.2900 USDT |
318.1519 BTC |
39,939.1900 USDT |
39,768.4900 USDT |
40,859.0800 USDT |
40,538.2900 USDT |
| 2022-04-14 |
39,927.3700 USDT |
390.2437 BTC |
41,069.2300 USDT |
39,566.1600 USDT |
41,491.4000 USDT |
39,927.3700 USDT |
| 2022-04-13 |
41,140.3900 USDT |
528.4393 BTC |
40,117.1900 USDT |
39,586.4800 USDT |
41,549.4500 USDT |
41,140.3900 USDT |
| 2022-04-12 |
40,167.8000 USDT |
508.1566 BTC |
39,519.6200 USDT |
39,255.1200 USDT |
40,735.7100 USDT |
40,167.8000 USDT |
| 2022-04-11 |
39,646.2400 USDT |
652.8589 BTC |
42,124.4800 USDT |
39,207.7500 USDT |
42,407.0600 USDT |
39,646.2400 USDT |
| 2022-04-10 |
42,225.0600 USDT |
164.7826 BTC |
42,729.6200 USDT |
41,882.1500 USDT |
43,412.1700 USDT |
42,225.0600 USDT |