Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
6,702.4350 USD |
10,756.5100 BTC |
6,785.8600 USD |
6,518.8800 USD |
6,847.0000 USD |
6,619.0100 USD |
| 2018-04-05 |
6,788.7650 USD |
14,453.1700 BTC |
6,791.6800 USD |
6,568.6400 USD |
6,933.1100 USD |
6,785.8500 USD |
| 2018-04-04 |
7,108.2950 USD |
15,319.8000 BTC |
7,424.9100 USD |
6,708.4600 USD |
7,424.9100 USD |
6,791.6800 USD |
| 2018-04-03 |
7,234.9550 USD |
18,923.1700 BTC |
7,045.0100 USD |
7,016.8000 USD |
7,520.0000 USD |
7,424.9000 USD |
| 2018-04-02 |
6,930.5100 USD |
14,317.1400 BTC |
6,816.0100 USD |
6,777.2800 USD |
7,100.0000 USD |
7,045.0100 USD |
| 2018-04-01 |
6,872.2550 USD |
15,423.4000 BTC |
6,928.5000 USD |
6,450.0000 USD |
7,044.4600 USD |
6,816.0100 USD |
| 2018-03-31 |
6,888.2550 USD |
14,951.4900 BTC |
6,848.0100 USD |
6,780.0000 USD |
7,200.0000 USD |
6,928.5000 USD |
| 2018-03-30 |
6,964.0050 USD |
29,307.3800 BTC |
7,080.0000 USD |
6,600.0000 USD |
7,275.3500 USD |
6,848.0100 USD |
| 2018-03-29 |
7,511.3650 USD |
27,810.9000 BTC |
7,942.7300 USD |
6,905.0000 USD |
7,957.0000 USD |
7,080.0000 USD |
| 2018-03-28 |
7,868.1650 USD |
10,966.7000 BTC |
7,793.6100 USD |
7,727.7600 USD |
8,088.0000 USD |
7,942.7200 USD |
| 2018-03-27 |
7,969.3000 USD |
14,987.1200 BTC |
8,144.9900 USD |
7,757.0000 USD |
8,219.9900 USD |
7,793.6100 USD |
| 2018-03-26 |
8,299.0000 USD |
19,389.6600 BTC |
8,453.0000 USD |
7,854.0000 USD |
8,498.0000 USD |
8,145.0000 USD |
| 2018-03-25 |
8,492.4800 USD |
9,048.8500 BTC |
8,531.9600 USD |
8,359.4500 USD |
8,670.0000 USD |
8,453.0000 USD |
| 2018-03-24 |
8,729.5700 USD |
11,863.3100 BTC |
8,927.8000 USD |
8,508.0000 USD |
8,999.0000 USD |
8,531.3400 USD |
| 2018-03-23 |
8,821.0950 USD |
15,265.2300 BTC |
8,715.0900 USD |
8,280.0400 USD |
8,927.8100 USD |
8,927.1000 USD |
| 2018-03-22 |
8,803.4500 USD |
14,989.9800 BTC |
8,891.8100 USD |
8,467.2700 USD |
9,073.9300 USD |
8,715.0900 USD |
| 2018-03-21 |
8,895.9050 USD |
16,007.1100 BTC |
8,900.0000 USD |
8,745.0000 USD |
9,174.0000 USD |
8,891.8100 USD |
| 2018-03-20 |
8,744.5000 USD |
20,467.4500 BTC |
8,589.0000 USD |
8,316.1500 USD |
9,046.2600 USD |
8,900.0000 USD |
| 2018-03-19 |
8,390.5000 USD |
25,598.3800 BTC |
8,192.0000 USD |
8,108.3100 USD |
8,757.5000 USD |
8,589.0000 USD |
| 2018-03-18 |
8,024.7950 USD |
30,535.3900 BTC |
7,857.5900 USD |
7,310.0000 USD |
8,302.7300 USD |
8,192.0000 USD |
| 2018-03-17 |
8,065.8450 USD |
13,639.7300 BTC |
8,274.0900 USD |
7,751.0000 USD |
8,349.8200 USD |
7,857.6000 USD |
| 2018-03-16 |
8,267.5000 USD |
16,967.5300 BTC |
8,260.0000 USD |
7,911.0000 USD |
8,600.0000 USD |
8,275.0000 USD |
| 2018-03-15 |
8,233.5050 USD |
28,012.9000 BTC |
8,207.0200 USD |
7,666.0000 USD |
8,400.0000 USD |
8,259.9900 USD |
| 2018-03-14 |
8,676.2200 USD |
28,010.5400 BTC |
9,145.4200 USD |
7,931.0000 USD |
9,340.0000 USD |
8,207.0200 USD |
| 2018-03-13 |
9,132.7050 USD |
17,207.2400 BTC |
9,120.0000 USD |
8,855.0000 USD |
9,472.8800 USD |
9,145.4100 USD |
| 2018-03-12 |
9,326.9400 USD |
21,280.1800 BTC |
9,533.8800 USD |
8,780.4900 USD |
9,890.0000 USD |
9,120.0000 USD |
| 2018-03-11 |
9,164.6650 USD |
21,816.1500 BTC |
8,795.4500 USD |
8,516.0000 USD |
9,760.0000 USD |
9,533.8800 USD |
| 2018-03-10 |
9,025.2200 USD |
17,254.6200 BTC |
9,255.0000 USD |
8,720.0800 USD |
9,518.7700 USD |
8,795.4400 USD |
| 2018-03-09 |
9,279.9500 USD |
42,025.8400 BTC |
9,304.9000 USD |
8,370.0000 USD |
9,410.0000 USD |
9,255.0000 USD |
| 2018-03-08 |
9,614.9450 USD |
23,425.6300 BTC |
9,925.0000 USD |
9,050.0000 USD |
10,098.0000 USD |
9,304.8900 USD |
| 2018-03-07 |
10,312.5000 USD |
32,473.4000 BTC |
10,700.0000 USD |
9,400.0000 USD |
10,894.0000 USD |
9,925.0000 USD |
| 2018-03-06 |
11,035.7500 USD |
18,564.8600 BTC |
11,371.5000 USD |
10,565.8500 USD |
11,395.6300 USD |
10,700.0000 USD |
| 2018-03-05 |
11,423.7200 USD |
11,051.4300 BTC |
11,469.9000 USD |
11,339.0000 USD |
11,645.7400 USD |
11,377.5400 USD |
| 2018-03-04 |
11,451.2050 USD |
8,633.5300 BTC |
11,432.5100 USD |
11,041.0000 USD |
11,487.0000 USD |
11,469.9000 USD |
| 2018-03-03 |
11,216.2550 USD |
13,195.4900 BTC |
11,000.0100 USD |
11,000.0000 USD |
11,494.5700 USD |
11,432.5000 USD |
| 2018-03-02 |
10,947.9650 USD |
13,835.8100 BTC |
10,895.9300 USD |
10,765.0000 USD |
11,149.0000 USD |
11,000.0000 USD |
| 2018-03-01 |
10,601.5900 USD |
15,390.5500 BTC |
10,307.2600 USD |
10,213.9900 USD |
11,075.0000 USD |
10,895.9200 USD |
| 2018-02-28 |
10,431.7850 USD |
19,671.4000 BTC |
10,556.3000 USD |
10,263.0000 USD |
11,044.0000 USD |
10,307.2700 USD |
| 2018-02-27 |
10,433.2850 USD |
18,234.5500 BTC |
10,300.0000 USD |
10,133.3300 USD |
10,845.0700 USD |
10,566.5700 USD |