Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
7,398.5300 USD |
4,572.2900 BTC |
7,459.1100 USD |
7,287.2300 USD |
7,640.4600 USD |
7,337.9500 USD |
| 2018-05-25 |
7,521.6300 USD |
8,681.3800 BTC |
7,584.1500 USD |
7,326.9400 USD |
7,661.8500 USD |
7,459.1100 USD |
| 2018-05-24 |
7,544.5800 USD |
11,375.3600 BTC |
7,505.0100 USD |
7,269.0000 USD |
7,734.9900 USD |
7,584.1500 USD |
| 2018-05-23 |
7,746.3500 USD |
15,890.0000 BTC |
7,987.7000 USD |
7,433.1900 USD |
8,030.0600 USD |
7,505.0000 USD |
| 2018-05-22 |
8,190.5650 USD |
6,905.2700 BTC |
8,393.4300 USD |
7,950.0000 USD |
8,400.0000 USD |
7,987.7000 USD |
| 2018-05-21 |
8,455.1500 USD |
5,125.8800 BTC |
8,516.8600 USD |
8,309.2300 USD |
8,584.3900 USD |
8,393.4400 USD |
| 2018-05-20 |
8,376.2300 USD |
4,484.0000 BTC |
8,235.6000 USD |
8,172.0000 USD |
8,600.0000 USD |
8,516.8600 USD |
| 2018-05-19 |
8,237.0550 USD |
4,198.4200 BTC |
8,238.5100 USD |
8,152.5400 USD |
8,390.0000 USD |
8,235.6000 USD |
| 2018-05-18 |
8,148.7550 USD |
8,239.2700 BTC |
8,059.0000 USD |
7,927.2100 USD |
8,280.0000 USD |
8,238.5100 USD |
| 2018-05-17 |
8,201.5050 USD |
8,477.3200 BTC |
8,344.0100 USD |
8,001.0000 USD |
8,483.4800 USD |
8,059.0000 USD |
| 2018-05-16 |
8,410.7350 USD |
10,858.3900 BTC |
8,477.4700 USD |
8,103.3300 USD |
8,500.0000 USD |
8,344.0000 USD |
| 2018-05-15 |
8,573.7300 USD |
10,892.2700 BTC |
8,670.0000 USD |
8,420.4500 USD |
8,847.0000 USD |
8,477.4600 USD |
| 2018-05-14 |
8,678.0500 USD |
14,127.5300 BTC |
8,686.1000 USD |
8,289.7900 USD |
8,880.0100 USD |
8,670.0000 USD |
| 2018-05-13 |
8,580.2050 USD |
6,678.5900 BTC |
8,474.3100 USD |
8,345.0000 USD |
8,774.3200 USD |
8,686.1000 USD |
| 2018-05-12 |
8,439.1650 USD |
11,391.3800 BTC |
8,403.3300 USD |
8,223.4300 USD |
8,658.5700 USD |
8,475.0000 USD |
| 2018-05-11 |
8,706.9200 USD |
17,512.9000 BTC |
9,010.5100 USD |
8,351.0000 USD |
9,010.5100 USD |
8,403.3300 USD |
| 2018-05-10 |
9,155.2950 USD |
7,596.4500 BTC |
9,300.0800 USD |
9,001.0100 USD |
9,386.3200 USD |
9,010.5100 USD |
| 2018-05-09 |
9,238.9450 USD |
8,628.8700 BTC |
9,177.8100 USD |
8,960.0000 USD |
9,370.0000 USD |
9,300.0800 USD |
| 2018-05-08 |
9,267.0350 USD |
9,561.8900 BTC |
9,356.2500 USD |
9,050.0000 USD |
9,463.1300 USD |
9,177.8200 USD |
| 2018-05-07 |
9,476.5000 USD |
9,909.9800 BTC |
9,600.0000 USD |
9,162.8500 USD |
9,619.5500 USD |
9,353.0000 USD |
| 2018-05-06 |
9,699.9950 USD |
7,651.2200 BTC |
9,799.9900 USD |
9,390.0000 USD |
9,880.0000 USD |
9,600.0000 USD |
| 2018-05-05 |
9,742.5000 USD |
9,391.0000 BTC |
9,685.0000 USD |
9,660.2800 USD |
9,948.1200 USD |
9,800.0000 USD |
| 2018-05-04 |
9,705.3700 USD |
10,836.9500 BTC |
9,725.7400 USD |
9,451.5000 USD |
9,745.0000 USD |
9,685.0000 USD |
| 2018-05-03 |
9,458.1050 USD |
14,956.4300 BTC |
9,190.4700 USD |
9,131.0000 USD |
9,800.0000 USD |
9,725.7400 USD |
| 2018-05-02 |
9,131.3850 USD |
8,818.4000 BTC |
9,072.2900 USD |
8,990.0000 USD |
9,251.0500 USD |
9,190.4800 USD |
| 2018-05-01 |
9,158.0600 USD |
11,372.3500 BTC |
9,243.8300 USD |
8,831.2100 USD |
9,245.3700 USD |
9,072.2900 USD |
| 2018-04-30 |
9,316.4200 USD |
8,862.2700 BTC |
9,389.0100 USD |
9,110.8800 USD |
9,447.0000 USD |
9,243.8300 USD |
| 2018-04-29 |
9,359.5000 USD |
7,937.9900 BTC |
9,329.9900 USD |
9,179.9900 USD |
9,512.5000 USD |
9,389.0100 USD |
| 2018-04-28 |
9,126.2750 USD |
8,849.5100 BTC |
8,922.5600 USD |
8,863.4200 USD |
9,447.0000 USD |
9,329.9900 USD |
| 2018-04-27 |
9,097.3350 USD |
12,083.1700 BTC |
9,272.1200 USD |
8,910.0000 USD |
9,369.0000 USD |
8,922.5500 USD |
| 2018-04-26 |
9,069.0450 USD |
15,216.2400 BTC |
8,865.9800 USD |
8,660.0000 USD |
9,318.0000 USD |
9,272.1100 USD |
| 2018-04-25 |
9,255.4900 USD |
31,811.4000 BTC |
9,645.0000 USD |
8,602.4300 USD |
9,763.4900 USD |
8,865.9800 USD |
| 2018-04-24 |
9,288.2050 USD |
20,843.2600 BTC |
8,931.3100 USD |
8,930.0000 USD |
9,728.5600 USD |
9,645.1000 USD |
| 2018-04-23 |
8,863.1500 USD |
8,040.3400 BTC |
8,795.0000 USD |
8,775.1000 USD |
8,991.0000 USD |
8,931.3000 USD |
| 2018-04-22 |
8,855.2150 USD |
7,804.2400 BTC |
8,915.4200 USD |
8,754.0100 USD |
9,015.0000 USD |
8,795.0100 USD |
| 2018-04-21 |
8,890.8450 USD |
12,304.9000 BTC |
8,866.2700 USD |
8,610.7000 USD |
9,038.8700 USD |
8,915.4200 USD |
| 2018-04-20 |
8,570.1350 USD |
16,414.1900 BTC |
8,274.0000 USD |
8,216.2100 USD |
8,932.5700 USD |
8,866.2700 USD |
| 2018-04-19 |
8,213.0250 USD |
11,931.7600 BTC |
8,152.0500 USD |
8,101.4700 USD |
8,300.0000 USD |
8,274.0000 USD |
| 2018-04-18 |
8,022.0800 USD |
10,973.6400 BTC |
7,892.1100 USD |
7,879.8000 USD |
8,243.9900 USD |
8,152.0500 USD |
| 2018-04-17 |
7,970.5100 USD |
10,700.3600 BTC |
8,048.9200 USD |
7,822.0000 USD |
8,162.5000 USD |
7,892.1000 USD |
| 2018-04-16 |
8,202.0850 USD |
13,428.8600 BTC |
8,355.2400 USD |
7,905.9900 USD |
8,398.9800 USD |
8,048.9300 USD |
| 2018-04-15 |
8,179.1850 USD |
9,897.9100 BTC |
8,003.1200 USD |
8,003.1100 USD |
8,392.5600 USD |
8,355.2500 USD |
| 2018-04-14 |
7,948.1500 USD |
9,338.0300 BTC |
7,893.1900 USD |
7,830.0000 USD |
8,150.0000 USD |
8,003.1100 USD |
| 2018-04-13 |
7,904.5900 USD |
22,118.4700 BTC |
7,915.9900 USD |
7,760.0000 USD |
8,220.0000 USD |
7,893.1900 USD |
| 2018-04-12 |
7,429.5000 USD |
31,205.9300 BTC |
6,943.0000 USD |
6,767.7700 USD |
8,050.0000 USD |
7,916.0000 USD |
| 2018-04-11 |
6,883.9950 USD |
8,182.9900 BTC |
6,825.0000 USD |
6,806.0100 USD |
6,974.0000 USD |
6,942.9900 USD |
| 2018-04-10 |
6,798.0650 USD |
7,486.9400 BTC |
6,771.1400 USD |
6,661.1900 USD |
6,893.2900 USD |
6,824.9900 USD |
| 2018-04-09 |
6,895.5700 USD |
13,950.5100 BTC |
7,020.0100 USD |
6,617.0000 USD |
7,169.5300 USD |
6,771.1300 USD |
| 2018-04-08 |
6,957.0100 USD |
6,296.8300 BTC |
6,894.0100 USD |
6,880.0000 USD |
7,099.9900 USD |
7,020.0100 USD |
| 2018-04-07 |
6,756.5100 USD |
10,351.3700 BTC |
6,619.0100 USD |
6,605.0800 USD |
7,064.6400 USD |
6,894.0100 USD |