Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
36,748.5000 EUR |
1,407.1719 BTC |
36,592.3300 EUR |
35,709.3000 EUR |
37,345.7700 EUR |
36,748.5000 EUR |
| 2022-01-07 |
36,587.2700 EUR |
2,606.6848 BTC |
38,165.1400 EUR |
35,866.0000 EUR |
38,220.5000 EUR |
36,587.2700 EUR |
| 2022-01-06 |
38,211.2100 EUR |
1,935.8763 BTC |
38,449.2200 EUR |
37,550.0000 EUR |
38,736.0300 EUR |
38,211.2100 EUR |
| 2022-01-05 |
38,536.7400 EUR |
2,085.8738 BTC |
40,623.3600 EUR |
37,600.0000 EUR |
41,631.7400 EUR |
38,536.7400 EUR |
| 2022-01-04 |
40,668.3400 EUR |
955.2707 BTC |
41,123.2600 EUR |
40,370.7100 EUR |
42,100.0000 EUR |
40,668.3400 EUR |
| 2022-01-03 |
41,081.2800 EUR |
721.2051 BTC |
41,635.8600 EUR |
40,482.7400 EUR |
41,923.2500 EUR |
41,081.2800 EUR |
| 2022-01-02 |
41,670.5100 EUR |
573.6946 BTC |
42,013.4300 EUR |
41,066.4600 EUR |
42,257.2400 EUR |
41,670.5100 EUR |
| 2022-01-01 |
41,869.2600 EUR |
455.8536 BTC |
40,667.2600 EUR |
40,654.8600 EUR |
42,226.8600 EUR |
41,869.2600 EUR |
| 2021-12-31 |
40,832.4600 EUR |
1,216.0183 BTC |
41,635.5100 EUR |
40,128.8700 EUR |
42,973.0400 EUR |
40,832.4600 EUR |
| 2021-12-30 |
41,620.5700 EUR |
1,084.2685 BTC |
40,929.6400 EUR |
40,509.9000 EUR |
42,398.4400 EUR |
41,620.5700 EUR |
| 2021-12-29 |
40,909.6900 EUR |
1,047.2941 BTC |
42,054.5600 EUR |
40,610.6000 EUR |
42,648.7500 EUR |
40,909.6900 EUR |
| 2021-12-28 |
42,101.4000 EUR |
1,519.5224 BTC |
44,780.1500 EUR |
41,869.7200 EUR |
44,780.1600 EUR |
42,101.4000 EUR |
| 2021-12-27 |
44,828.0100 EUR |
818.6760 BTC |
44,883.7500 EUR |
44,600.0000 EUR |
46,000.0000 EUR |
44,828.0100 EUR |
| 2021-12-26 |
44,838.8500 EUR |
589.6304 BTC |
44,614.2800 EUR |
43,767.8700 EUR |
45,372.7200 EUR |
44,838.8500 EUR |
| 2021-12-25 |
44,648.0400 EUR |
435.5510 BTC |
44,945.0100 EUR |
44,426.5800 EUR |
45,270.0000 EUR |
44,648.0400 EUR |
| 2021-12-24 |
44,879.7400 EUR |
701.7560 BTC |
44,904.9900 EUR |
44,565.0000 EUR |
45,835.0800 EUR |
44,879.7400 EUR |
| 2021-12-23 |
44,868.3200 EUR |
1,041.7435 BTC |
42,920.0600 EUR |
42,386.3500 EUR |
45,369.0000 EUR |
44,868.3200 EUR |
| 2021-12-22 |
42,916.2500 EUR |
850.5197 BTC |
43,340.2200 EUR |
42,850.0000 EUR |
43,973.2400 EUR |
42,916.2500 EUR |
| 2021-12-21 |
43,633.3700 EUR |
913.7136 BTC |
41,618.2900 EUR |
41,370.8100 EUR |
43,735.0000 EUR |
43,633.3700 EUR |
| 2021-12-20 |
41,680.1400 EUR |
1,021.8726 BTC |
41,522.7900 EUR |
40,359.6300 EUR |
42,170.4000 EUR |
41,680.1400 EUR |
| 2021-12-19 |
41,668.5700 EUR |
609.0737 BTC |
41,685.3100 EUR |
41,331.9900 EUR |
42,964.9600 EUR |
41,668.5700 EUR |
| 2021-12-18 |
41,658.3400 EUR |
555.5685 BTC |
41,068.7600 EUR |
40,517.1200 EUR |
42,137.4900 EUR |
41,658.3400 EUR |
| 2021-12-17 |
41,274.1100 EUR |
1,067.9762 BTC |
42,033.8400 EUR |
40,243.0100 EUR |
42,399.7700 EUR |
41,274.1100 EUR |
| 2021-12-16 |
42,152.4000 EUR |
771.2877 BTC |
43,291.0000 EUR |
41,966.0000 EUR |
43,800.0000 EUR |
42,152.4000 EUR |
| 2021-12-15 |
43,103.3500 EUR |
1,291.9554 BTC |
42,950.0000 EUR |
41,372.1200 EUR |
43,866.6100 EUR |
43,103.3500 EUR |
| 2021-12-14 |
42,960.9400 EUR |
1,213.7157 BTC |
41,408.0600 EUR |
41,020.0000 EUR |
43,250.0000 EUR |
42,960.9400 EUR |
| 2021-12-13 |
41,541.0600 EUR |
1,575.2913 BTC |
44,302.5900 EUR |
40,515.7000 EUR |
44,403.7600 EUR |
41,541.0600 EUR |
| 2021-12-12 |
44,313.0100 EUR |
559.9612 BTC |
43,739.0300 EUR |
43,077.0900 EUR |
44,936.7200 EUR |
44,313.0100 EUR |
| 2021-12-11 |
43,557.6400 EUR |
638.8710 BTC |
41,718.1200 EUR |
41,390.0000 EUR |
43,750.0000 EUR |
43,557.6400 EUR |
| 2021-12-10 |
41,719.1100 EUR |
1,374.4849 BTC |
42,121.7000 EUR |
41,653.0000 EUR |
44,332.0400 EUR |
41,719.1100 EUR |
| 2021-12-09 |
42,379.3700 EUR |
1,303.4633 BTC |
44,535.1900 EUR |
41,920.0000 EUR |
44,824.4300 EUR |
42,379.3700 EUR |
| 2021-12-08 |
44,528.9000 EUR |
987.1865 BTC |
44,907.2600 EUR |
43,172.0000 EUR |
45,273.2000 EUR |
44,528.9000 EUR |
| 2021-12-07 |
44,830.1100 EUR |
1,054.8672 BTC |
44,764.5900 EUR |
44,428.2400 EUR |
46,250.0000 EUR |
44,830.1100 EUR |
| 2021-12-06 |
45,119.6500 EUR |
1,584.4374 BTC |
43,760.0000 EUR |
41,806.0000 EUR |
45,285.2500 EUR |
45,119.6500 EUR |
| 2021-12-05 |
43,544.1700 EUR |
1,496.7206 BTC |
43,591.6400 EUR |
42,183.0700 EUR |
44,071.6400 EUR |
43,544.1700 EUR |
| 2021-12-04 |
43,486.4300 EUR |
4,082.8933 BTC |
47,489.9600 EUR |
39,505.0100 EUR |
47,718.9500 EUR |
43,486.4300 EUR |
| 2021-12-03 |
47,560.3900 EUR |
1,353.6299 BTC |
50,016.0200 EUR |
45,900.0000 EUR |
50,978.3100 EUR |
47,560.3900 EUR |
| 2021-12-02 |
50,007.0400 EUR |
762.8128 BTC |
50,566.7600 EUR |
49,285.2300 EUR |
50,715.8400 EUR |
50,007.0400 EUR |
| 2021-12-01 |
50,558.7600 EUR |
1,075.9011 BTC |
50,288.4500 EUR |
49,909.7200 EUR |
52,149.5100 EUR |
50,558.7600 EUR |
| 2021-11-30 |
50,502.3700 EUR |
1,192.1698 BTC |
51,222.6300 EUR |
49,403.4900 EUR |
52,081.7200 EUR |
50,502.3700 EUR |
| 2021-11-29 |
51,416.5600 EUR |
835.0721 BTC |
50,796.8900 EUR |
50,293.5600 EUR |
52,281.6400 EUR |
51,416.5600 EUR |
| 2021-11-28 |
50,719.6200 EUR |
786.3690 BTC |
48,433.7300 EUR |
47,120.0000 EUR |
50,968.2500 EUR |
50,719.6200 EUR |
| 2021-11-27 |
48,360.9200 EUR |
696.0515 BTC |
47,607.5700 EUR |
47,493.8700 EUR |
49,033.8800 EUR |
48,360.9200 EUR |
| 2021-11-26 |
47,640.9600 EUR |
2,033.0874 BTC |
52,653.5000 EUR |
47,500.0000 EUR |
52,826.2900 EUR |
47,640.9600 EUR |
| 2021-11-25 |
52,759.7400 EUR |
876.8686 BTC |
51,027.7900 EUR |
50,911.8700 EUR |
53,035.8400 EUR |
52,759.7400 EUR |
| 2021-11-24 |
51,050.1100 EUR |
937.0954 BTC |
51,212.0500 EUR |
49,909.7600 EUR |
51,334.8000 EUR |
51,050.1100 EUR |
| 2021-11-23 |
51,367.7000 EUR |
1,022.2867 BTC |
50,093.8600 EUR |
49,250.0000 EUR |
51,478.3800 EUR |
51,367.7000 EUR |
| 2021-11-22 |
50,182.0900 EUR |
1,313.5361 BTC |
52,074.5100 EUR |
49,567.7800 EUR |
52,792.6800 EUR |
50,182.0900 EUR |
| 2021-11-21 |
52,473.3600 EUR |
465.7372 BTC |
53,059.2000 EUR |
52,001.5400 EUR |
53,285.0000 EUR |
52,473.3600 EUR |
| 2021-11-20 |
53,130.5900 EUR |
601.3870 BTC |
51,589.7000 EUR |
50,985.8800 EUR |
53,164.1400 EUR |
53,130.5900 EUR |