Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
35,786.1700 EUR |
638.2750 BTC |
36,620.5600 EUR |
35,699.6300 EUR |
36,805.6900 EUR |
35,786.1700 EUR |
| 2022-04-29 |
36,622.9300 EUR |
2,014.3640 BTC |
37,836.9200 EUR |
36,190.0000 EUR |
37,917.9000 EUR |
36,622.9300 EUR |
| 2022-04-28 |
37,842.0900 EUR |
1,703.8941 BTC |
37,169.1600 EUR |
36,996.3800 EUR |
38,463.1500 EUR |
37,842.0900 EUR |
| 2022-04-27 |
37,200.0000 EUR |
2,265.8972 BTC |
35,827.5400 EUR |
35,612.2000 EUR |
37,406.9700 EUR |
37,200.0000 EUR |
| 2022-04-26 |
35,524.3300 EUR |
2,010.1613 BTC |
37,750.1200 EUR |
35,444.2500 EUR |
38,188.1900 EUR |
35,524.3300 EUR |
| 2022-04-25 |
37,858.3900 EUR |
1,874.0039 BTC |
36,515.8600 EUR |
35,566.0000 EUR |
37,919.4500 EUR |
37,858.3900 EUR |
| 2022-04-24 |
36,548.9000 EUR |
729.6590 BTC |
36,586.2200 EUR |
36,112.5000 EUR |
37,022.5800 EUR |
36,548.9000 EUR |
| 2022-04-23 |
36,590.2600 EUR |
372.8719 BTC |
36,788.6300 EUR |
36,415.0600 EUR |
37,093.2400 EUR |
36,590.2600 EUR |
| 2022-04-22 |
36,763.7700 EUR |
1,242.6031 BTC |
37,369.9700 EUR |
36,322.6000 EUR |
37,759.4300 EUR |
36,763.7700 EUR |
| 2022-04-21 |
37,334.2900 EUR |
1,562.7886 BTC |
38,109.3100 EUR |
36,725.4100 EUR |
39,478.6000 EUR |
37,334.2900 EUR |
| 2022-04-20 |
38,183.1200 EUR |
941.3206 BTC |
38,439.8200 EUR |
37,708.8800 EUR |
38,978.4400 EUR |
38,183.1200 EUR |
| 2022-04-19 |
38,427.5200 EUR |
501.8788 BTC |
37,864.4900 EUR |
37,590.0000 EUR |
38,730.0800 EUR |
38,427.5200 EUR |
| 2022-04-18 |
37,891.6400 EUR |
971.8598 BTC |
36,695.8900 EUR |
35,739.4600 EUR |
38,125.0000 EUR |
37,891.6400 EUR |
| 2022-04-17 |
36,915.5600 EUR |
346.7265 BTC |
37,388.6200 EUR |
36,845.7000 EUR |
37,595.0000 EUR |
36,915.5600 EUR |
| 2022-04-16 |
37,403.5900 EUR |
317.2366 BTC |
37,525.0000 EUR |
37,027.5800 EUR |
37,673.0000 EUR |
37,403.5900 EUR |
| 2022-04-15 |
37,510.1200 EUR |
426.9065 BTC |
36,930.3000 EUR |
36,785.0900 EUR |
37,783.1200 EUR |
37,510.1200 EUR |
| 2022-04-14 |
36,903.8800 EUR |
1,148.8070 BTC |
37,774.7700 EUR |
36,537.0700 EUR |
38,177.0500 EUR |
36,903.8800 EUR |
| 2022-04-13 |
37,765.9200 EUR |
1,105.4078 BTC |
37,028.8600 EUR |
36,583.5400 EUR |
38,184.5800 EUR |
37,765.9200 EUR |
| 2022-04-12 |
37,124.4100 EUR |
1,378.1584 BTC |
36,335.0600 EUR |
36,150.0000 EUR |
37,475.1900 EUR |
37,124.4100 EUR |
| 2022-04-11 |
36,419.4700 EUR |
1,587.9567 BTC |
38,700.0000 EUR |
36,000.0000 EUR |
38,951.8300 EUR |
36,419.4700 EUR |
| 2022-04-10 |
38,802.8700 EUR |
573.3886 BTC |
39,376.6400 EUR |
38,473.4100 EUR |
39,874.0000 EUR |
38,802.8700 EUR |
| 2022-04-09 |
39,365.4800 EUR |
238.0094 BTC |
38,859.5400 EUR |
38,745.0000 EUR |
39,393.3400 EUR |
39,365.4800 EUR |
| 2022-04-08 |
38,783.7100 EUR |
983.5216 BTC |
39,993.0100 EUR |
38,774.0000 EUR |
40,481.8500 EUR |
38,783.7100 EUR |
| 2022-04-07 |
40,109.2000 EUR |
1,337.1954 BTC |
39,613.0300 EUR |
39,216.3200 EUR |
40,281.9800 EUR |
40,109.2000 EUR |
| 2022-04-06 |
39,768.0800 EUR |
2,360.2309 BTC |
41,733.6300 EUR |
39,666.0000 EUR |
41,840.8200 EUR |
39,768.0800 EUR |
| 2022-04-05 |
41,953.5600 EUR |
1,380.3265 BTC |
42,436.2700 EUR |
41,719.2300 EUR |
43,048.8700 EUR |
41,953.5600 EUR |
| 2022-04-04 |
42,508.1100 EUR |
875.3292 BTC |
42,040.4900 EUR |
41,171.1700 EUR |
42,699.0000 EUR |
42,508.1100 EUR |
| 2022-04-03 |
42,227.4500 EUR |
615.3826 BTC |
41,511.9500 EUR |
41,260.0000 EUR |
42,975.0000 EUR |
42,227.4500 EUR |
| 2022-04-02 |
41,529.1800 EUR |
608.0026 BTC |
41,852.7400 EUR |
41,313.0000 EUR |
42,726.6800 EUR |
41,529.1800 EUR |
| 2022-04-01 |
41,863.9100 EUR |
1,363.7998 BTC |
41,116.9300 EUR |
39,980.0000 EUR |
42,351.5400 EUR |
41,863.9100 EUR |
| 2022-03-31 |
41,015.0600 EUR |
1,376.4386 BTC |
42,128.6900 EUR |
40,815.0200 EUR |
42,905.9400 EUR |
41,015.0600 EUR |
| 2022-03-30 |
42,164.5100 EUR |
886.4545 BTC |
42,786.5800 EUR |
41,910.0000 EUR |
42,862.2400 EUR |
42,164.5100 EUR |
| 2022-03-29 |
42,834.8600 EUR |
926.6002 BTC |
42,869.4500 EUR |
42,331.3600 EUR |
43,476.8100 EUR |
42,834.8600 EUR |
| 2022-03-28 |
42,937.9600 EUR |
1,095.2709 BTC |
42,625.0000 EUR |
42,483.2000 EUR |
43,907.5300 EUR |
42,937.9600 EUR |
| 2022-03-27 |
42,544.2100 EUR |
701.5915 BTC |
40,554.3200 EUR |
40,478.1300 EUR |
42,750.0000 EUR |
42,544.2100 EUR |
| 2022-03-26 |
40,590.3100 EUR |
352.2497 BTC |
40,379.5000 EUR |
40,150.6000 EUR |
40,800.0000 EUR |
40,590.3100 EUR |
| 2022-03-25 |
40,427.3700 EUR |
1,092.0644 BTC |
39,965.3800 EUR |
39,572.8200 EUR |
40,950.0000 EUR |
40,427.3700 EUR |
| 2022-03-24 |
39,968.8700 EUR |
1,248.5871 BTC |
38,967.3700 EUR |
38,830.3300 EUR |
40,256.8900 EUR |
39,968.8700 EUR |
| 2022-03-23 |
39,064.7100 EUR |
1,118.3557 BTC |
38,420.6300 EUR |
37,883.7800 EUR |
39,071.0700 EUR |
39,064.7100 EUR |
| 2022-03-22 |
38,428.8500 EUR |
1,375.4633 BTC |
37,221.9900 EUR |
37,150.0000 EUR |
39,412.8000 EUR |
38,428.8500 EUR |
| 2022-03-21 |
37,244.4900 EUR |
1,013.0784 BTC |
37,390.9400 EUR |
36,622.2500 EUR |
37,672.2100 EUR |
37,244.4900 EUR |
| 2022-03-20 |
37,393.1700 EUR |
785.9789 BTC |
38,171.2700 EUR |
36,966.3900 EUR |
38,258.7500 EUR |
37,393.1700 EUR |
| 2022-03-19 |
38,121.7600 EUR |
567.5832 BTC |
37,784.4200 EUR |
37,569.6200 EUR |
38,359.4900 EUR |
38,121.7600 EUR |
| 2022-03-18 |
37,827.1400 EUR |
1,329.9674 BTC |
36,881.3000 EUR |
36,280.0300 EUR |
38,311.0000 EUR |
37,827.1400 EUR |
| 2022-03-17 |
36,903.8100 EUR |
1,399.2777 BTC |
37,306.2000 EUR |
36,455.8400 EUR |
37,599.5600 EUR |
36,903.8100 EUR |
| 2022-03-16 |
37,328.5400 EUR |
2,804.1847 BTC |
35,822.4700 EUR |
35,415.9900 EUR |
37,999.9700 EUR |
37,328.5400 EUR |
| 2022-03-15 |
35,902.8300 EUR |
1,212.5248 BTC |
36,267.0700 EUR |
34,770.1000 EUR |
36,431.8300 EUR |
35,902.8300 EUR |
| 2022-03-14 |
36,203.3400 EUR |
1,619.7052 BTC |
34,568.5000 EUR |
34,405.0000 EUR |
36,482.3500 EUR |
36,203.3400 EUR |
| 2022-03-13 |
34,578.1400 EUR |
760.9785 BTC |
35,596.2200 EUR |
34,400.0000 EUR |
36,061.8800 EUR |
34,578.1400 EUR |
| 2022-03-12 |
35,728.5000 EUR |
739.6158 BTC |
35,518.4900 EUR |
35,448.0800 EUR |
36,170.0600 EUR |
35,728.5000 EUR |