Identifier on Coinbase Pro: BOND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
3.6600 USD |
14,137.9280 BOND |
3.7100 USD |
3.6400 USD |
3.7400 USD |
3.6600 USD |
| 2023-05-28 |
3.7300 USD |
29,463.4410 BOND |
3.6900 USD |
3.6400 USD |
3.7700 USD |
3.7300 USD |
| 2023-05-27 |
3.6900 USD |
8,806.4230 BOND |
3.6400 USD |
3.6400 USD |
3.7100 USD |
3.6900 USD |
| 2023-05-26 |
3.6400 USD |
42,718.5900 BOND |
3.6300 USD |
3.5600 USD |
3.6900 USD |
3.6400 USD |
| 2023-05-25 |
3.6300 USD |
20,055.3650 BOND |
3.6000 USD |
3.5300 USD |
3.7400 USD |
3.6300 USD |
| 2023-05-24 |
3.5900 USD |
30,603.6680 BOND |
3.7700 USD |
3.5500 USD |
3.7700 USD |
3.5900 USD |
| 2023-05-23 |
3.7600 USD |
26,723.6260 BOND |
3.7500 USD |
3.7300 USD |
3.8500 USD |
3.7600 USD |
| 2023-05-22 |
3.7300 USD |
17,631.2130 BOND |
3.7600 USD |
3.7100 USD |
3.8000 USD |
3.7300 USD |
| 2023-05-21 |
3.7900 USD |
13,974.2560 BOND |
3.8800 USD |
3.7500 USD |
3.9100 USD |
3.7900 USD |
| 2023-05-20 |
3.8800 USD |
37,191.9230 BOND |
3.8000 USD |
3.7900 USD |
4.0700 USD |
3.8800 USD |
| 2023-05-19 |
3.8000 USD |
21,376.2480 BOND |
3.7400 USD |
3.6900 USD |
3.8900 USD |
3.8000 USD |
| 2023-05-18 |
3.7600 USD |
18,085.0000 BOND |
3.8200 USD |
3.7000 USD |
3.8900 USD |
3.7600 USD |
| 2023-05-17 |
3.7900 USD |
45,231.3620 BOND |
3.7600 USD |
3.6700 USD |
3.8600 USD |
3.7900 USD |
| 2023-05-16 |
3.7700 USD |
51,752.7130 BOND |
3.7700 USD |
3.7100 USD |
3.8500 USD |
3.7700 USD |
| 2023-05-15 |
3.8100 USD |
20,922.9810 BOND |
3.6900 USD |
3.6700 USD |
3.9200 USD |
3.8100 USD |
| 2023-05-14 |
3.7000 USD |
46,522.6330 BOND |
3.6900 USD |
3.6500 USD |
3.7600 USD |
3.7000 USD |
| 2023-05-13 |
3.7000 USD |
9,828.2010 BOND |
3.7400 USD |
3.6700 USD |
3.7400 USD |
3.7000 USD |
| 2023-05-12 |
3.7100 USD |
24,553.1150 BOND |
3.6700 USD |
3.5300 USD |
3.7400 USD |
3.7100 USD |
| 2023-05-11 |
3.6600 USD |
35,353.9530 BOND |
3.9100 USD |
3.6000 USD |
3.9200 USD |
3.6600 USD |
| 2023-05-10 |
3.9200 USD |
25,196.5600 BOND |
3.8900 USD |
3.8200 USD |
4.1000 USD |
3.9200 USD |
| 2023-05-09 |
3.8900 USD |
17,688.0140 BOND |
3.9200 USD |
3.8500 USD |
3.9600 USD |
3.8900 USD |
| 2023-05-08 |
3.8900 USD |
90,656.8830 BOND |
4.2000 USD |
3.8500 USD |
4.2100 USD |
3.8900 USD |
| 2023-05-07 |
4.2000 USD |
29,081.6750 BOND |
4.1900 USD |
4.1700 USD |
4.3400 USD |
4.2000 USD |
| 2023-05-06 |
4.1800 USD |
33,770.9060 BOND |
4.4100 USD |
4.0700 USD |
4.4300 USD |
4.1800 USD |
| 2023-05-05 |
4.4200 USD |
22,815.0840 BOND |
4.4200 USD |
4.3500 USD |
4.4700 USD |
4.4200 USD |
| 2023-05-04 |
4.4100 USD |
21,055.5880 BOND |
4.4500 USD |
4.3600 USD |
4.5700 USD |
4.4100 USD |
| 2023-05-03 |
4.4900 USD |
57,635.3940 BOND |
4.4900 USD |
4.2800 USD |
4.6800 USD |
4.4900 USD |
| 2023-05-02 |
4.5200 USD |
105,559.4890 BOND |
4.2500 USD |
4.1800 USD |
4.9500 USD |
4.5200 USD |
| 2023-05-01 |
4.2500 USD |
23,295.2220 BOND |
4.3600 USD |
4.1700 USD |
4.3900 USD |
4.2500 USD |
| 2023-04-30 |
4.3900 USD |
72,729.6480 BOND |
4.3500 USD |
4.3500 USD |
4.9000 USD |
4.3900 USD |
| 2023-04-29 |
4.3500 USD |
16,352.3550 BOND |
4.3500 USD |
4.3400 USD |
4.4700 USD |
4.3500 USD |
| 2023-04-28 |
4.3400 USD |
28,993.3110 BOND |
4.4700 USD |
4.3100 USD |
4.4700 USD |
4.3400 USD |
| 2023-04-27 |
4.4600 USD |
30,745.6090 BOND |
4.4700 USD |
4.3900 USD |
4.5400 USD |
4.4600 USD |
| 2023-04-26 |
4.4500 USD |
48,429.3870 BOND |
4.5300 USD |
4.3000 USD |
4.7100 USD |
4.4500 USD |
| 2023-04-25 |
4.5500 USD |
43,465.6400 BOND |
4.6100 USD |
4.3600 USD |
4.6100 USD |
4.5500 USD |
| 2023-04-24 |
4.6000 USD |
65,417.3440 BOND |
4.8800 USD |
4.5100 USD |
4.9100 USD |
4.6000 USD |
| 2023-04-23 |
4.9100 USD |
234,648.7100 BOND |
4.9400 USD |
4.5100 USD |
5.4500 USD |
4.9100 USD |
| 2023-04-22 |
4.7400 USD |
127,544.1830 BOND |
4.1800 USD |
4.1300 USD |
4.9400 USD |
4.7400 USD |
| 2023-04-21 |
4.1600 USD |
56,812.3400 BOND |
4.5500 USD |
4.1100 USD |
4.7100 USD |
4.1600 USD |
| 2023-04-20 |
4.5500 USD |
176,257.7300 BOND |
4.8500 USD |
4.5400 USD |
5.1200 USD |
4.5500 USD |
| 2023-04-19 |
4.8600 USD |
533,205.4020 BOND |
5.1300 USD |
4.7200 USD |
6.0000 USD |
4.8600 USD |
| 2023-04-18 |
5.2100 USD |
170,080.0850 BOND |
4.4200 USD |
4.3600 USD |
5.4900 USD |
5.2100 USD |
| 2023-04-17 |
4.4100 USD |
81,878.0150 BOND |
4.5600 USD |
4.2700 USD |
4.5900 USD |
4.4100 USD |
| 2023-04-16 |
4.5500 USD |
62,474.0330 BOND |
4.4600 USD |
4.4400 USD |
4.7500 USD |
4.5500 USD |
| 2023-04-15 |
4.4600 USD |
31,475.5710 BOND |
4.4100 USD |
4.3600 USD |
4.5100 USD |
4.4600 USD |
| 2023-04-14 |
4.4200 USD |
51,262.9950 BOND |
4.4000 USD |
4.3100 USD |
4.4800 USD |
4.4200 USD |
| 2023-04-13 |
4.3800 USD |
78,056.1300 BOND |
4.2100 USD |
4.1900 USD |
4.5300 USD |
4.3800 USD |
| 2023-04-12 |
4.2400 USD |
61,084.3490 BOND |
4.3300 USD |
4.1100 USD |
4.3600 USD |
4.2400 USD |
| 2023-04-11 |
4.3100 USD |
88,774.1490 BOND |
4.3200 USD |
4.2500 USD |
4.4300 USD |
4.3100 USD |
| 2023-04-10 |
4.3400 USD |
112,524.0220 BOND |
4.3300 USD |
4.2500 USD |
4.6000 USD |
4.3400 USD |