Identifier on Coinbase Pro: BOND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
2.9200 USD |
52,788.2480 BOND |
2.9400 USD |
2.8800 USD |
3.1000 USD |
2.9200 USD |
| 2023-07-17 |
2.9600 USD |
23,453.1770 BOND |
2.9400 USD |
2.8900 USD |
3.0200 USD |
2.9600 USD |
| 2023-07-16 |
2.9600 USD |
22,381.1020 BOND |
3.0300 USD |
2.9400 USD |
3.0700 USD |
2.9600 USD |
| 2023-07-15 |
2.9900 USD |
56,487.2470 BOND |
3.0000 USD |
2.9500 USD |
3.1400 USD |
2.9900 USD |
| 2023-07-14 |
2.9700 USD |
126,864.2810 BOND |
2.9000 USD |
2.8800 USD |
3.0800 USD |
2.9700 USD |
| 2023-07-13 |
2.8700 USD |
417,304.3010 BOND |
2.9400 USD |
2.2200 USD |
3.1200 USD |
2.8700 USD |
| 2023-07-12 |
2.9400 USD |
14,738.1200 BOND |
2.9900 USD |
2.9200 USD |
3.0200 USD |
2.9400 USD |
| 2023-07-11 |
2.9800 USD |
41,738.5300 BOND |
3.0000 USD |
2.9400 USD |
3.1200 USD |
2.9800 USD |
| 2023-07-10 |
3.0000 USD |
18,589.4680 BOND |
3.0100 USD |
2.9700 USD |
3.1000 USD |
3.0000 USD |
| 2023-07-09 |
3.0300 USD |
26,905.5740 BOND |
3.0300 USD |
3.0000 USD |
3.1600 USD |
3.0300 USD |
| 2023-07-08 |
3.0100 USD |
73,510.7160 BOND |
3.0200 USD |
2.9500 USD |
3.1100 USD |
3.0100 USD |
| 2023-07-07 |
3.0100 USD |
141,848.0570 BOND |
3.1700 USD |
2.9700 USD |
3.1900 USD |
3.0100 USD |
| 2023-07-06 |
3.1800 USD |
43,838.8160 BOND |
3.3200 USD |
3.1700 USD |
3.3700 USD |
3.1800 USD |
| 2023-07-05 |
3.3100 USD |
61,933.4290 BOND |
3.3900 USD |
3.2200 USD |
3.4100 USD |
3.3100 USD |
| 2023-07-04 |
3.3900 USD |
48,363.5140 BOND |
3.3700 USD |
3.3000 USD |
3.4800 USD |
3.3900 USD |
| 2023-07-03 |
3.3900 USD |
30,288.3840 BOND |
3.2900 USD |
3.2800 USD |
3.4400 USD |
3.3900 USD |
| 2023-07-02 |
3.3400 USD |
30,838.8550 BOND |
3.2900 USD |
3.2300 USD |
3.3800 USD |
3.3400 USD |
| 2023-07-01 |
3.2900 USD |
38,637.7760 BOND |
3.3400 USD |
3.2500 USD |
3.3800 USD |
3.2900 USD |
| 2023-06-30 |
3.3200 USD |
80,916.3630 BOND |
3.4200 USD |
3.1700 USD |
3.5900 USD |
3.3200 USD |
| 2023-06-29 |
3.4700 USD |
137,636.5190 BOND |
3.0400 USD |
3.0200 USD |
3.7100 USD |
3.4700 USD |
| 2023-06-28 |
3.0400 USD |
69,423.2710 BOND |
3.2700 USD |
2.9600 USD |
3.2700 USD |
3.0400 USD |
| 2023-06-27 |
3.2600 USD |
26,599.7630 BOND |
3.3000 USD |
3.2500 USD |
3.3900 USD |
3.2600 USD |
| 2023-06-26 |
3.2900 USD |
43,719.0520 BOND |
3.3400 USD |
3.2500 USD |
3.5100 USD |
3.2900 USD |
| 2023-06-25 |
3.4000 USD |
129,788.1800 BOND |
3.4000 USD |
3.3300 USD |
3.5300 USD |
3.4000 USD |
| 2023-06-24 |
3.3700 USD |
77,354.5080 BOND |
3.6200 USD |
3.3200 USD |
3.7100 USD |
3.3700 USD |
| 2023-06-23 |
3.5500 USD |
259,094.7890 BOND |
3.4900 USD |
3.3600 USD |
4.0000 USD |
3.5500 USD |
| 2023-06-22 |
3.5400 USD |
238,152.7370 BOND |
2.9600 USD |
2.9600 USD |
3.7200 USD |
3.5400 USD |
| 2023-06-21 |
2.9400 USD |
35,570.9890 BOND |
2.8800 USD |
2.8700 USD |
3.0000 USD |
2.9400 USD |
| 2023-06-20 |
2.8800 USD |
31,475.7010 BOND |
2.8400 USD |
2.7700 USD |
3.1700 USD |
2.8800 USD |
| 2023-06-19 |
2.8600 USD |
24,414.0030 BOND |
2.7300 USD |
2.7200 USD |
3.0400 USD |
2.8600 USD |
| 2023-06-18 |
2.7100 USD |
13,275.5460 BOND |
2.7600 USD |
2.7100 USD |
2.8200 USD |
2.7100 USD |
| 2023-06-17 |
2.7800 USD |
11,619.5770 BOND |
2.7800 USD |
2.7700 USD |
2.8800 USD |
2.7800 USD |
| 2023-06-16 |
2.7800 USD |
17,790.6950 BOND |
2.7200 USD |
2.7000 USD |
2.8200 USD |
2.7800 USD |
| 2023-06-15 |
2.7200 USD |
22,050.3680 BOND |
2.6900 USD |
2.6400 USD |
2.7700 USD |
2.7200 USD |
| 2023-06-14 |
2.6800 USD |
28,727.6200 BOND |
2.8400 USD |
2.6600 USD |
2.9100 USD |
2.6800 USD |
| 2023-06-13 |
2.8500 USD |
54,625.6290 BOND |
2.7100 USD |
2.6900 USD |
2.8900 USD |
2.8500 USD |
| 2023-06-12 |
2.7100 USD |
35,611.7940 BOND |
2.7300 USD |
2.6600 USD |
2.7600 USD |
2.7100 USD |
| 2023-06-11 |
2.7300 USD |
29,163.3360 BOND |
2.7100 USD |
2.6700 USD |
2.8500 USD |
2.7300 USD |
| 2023-06-10 |
2.7300 USD |
148,602.0720 BOND |
3.0900 USD |
2.6000 USD |
3.1500 USD |
2.7300 USD |
| 2023-06-09 |
3.0900 USD |
20,279.3870 BOND |
3.1600 USD |
3.0700 USD |
3.1900 USD |
3.0900 USD |
| 2023-06-08 |
3.1600 USD |
39,706.6560 BOND |
3.0600 USD |
3.0000 USD |
3.1900 USD |
3.1600 USD |
| 2023-06-07 |
3.0500 USD |
81,553.2170 BOND |
3.3900 USD |
2.9900 USD |
3.4000 USD |
3.0500 USD |
| 2023-06-06 |
3.3900 USD |
37,784.8320 BOND |
3.3200 USD |
3.2000 USD |
3.4200 USD |
3.3900 USD |
| 2023-06-05 |
3.3000 USD |
67,003.1880 BOND |
3.6900 USD |
3.2100 USD |
3.6900 USD |
3.3000 USD |
| 2023-06-04 |
3.7300 USD |
12,692.3160 BOND |
3.7000 USD |
3.6800 USD |
3.7900 USD |
3.7300 USD |
| 2023-06-03 |
3.6900 USD |
152,045.7470 BOND |
3.7600 USD |
3.6200 USD |
3.9100 USD |
3.6900 USD |
| 2023-06-02 |
3.7600 USD |
20,903.0210 BOND |
3.7800 USD |
3.7000 USD |
3.8800 USD |
3.7600 USD |
| 2023-06-01 |
3.7900 USD |
26,639.2420 BOND |
3.5900 USD |
3.5600 USD |
3.8800 USD |
3.7900 USD |
| 2023-05-31 |
3.6100 USD |
23,283.1820 BOND |
3.6400 USD |
3.5400 USD |
3.6600 USD |
3.6100 USD |
| 2023-05-30 |
3.6600 USD |
10,966.4040 BOND |
3.6600 USD |
3.6100 USD |
3.6800 USD |
3.6600 USD |