Identifier on Coinbase Pro: BOND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
29.6800 USD |
295,257.0260 BOND |
26.4100 USD |
26.0900 USD |
34.0000 USD |
29.6800 USD |
| 2021-08-16 |
26.7700 USD |
78,611.6510 BOND |
26.6900 USD |
26.5000 USD |
28.2200 USD |
26.7700 USD |
| 2021-08-15 |
26.5500 USD |
49,625.7280 BOND |
26.4000 USD |
25.9700 USD |
26.9500 USD |
26.5500 USD |
| 2021-08-14 |
26.5700 USD |
50,448.8270 BOND |
27.2600 USD |
25.8100 USD |
27.7700 USD |
26.5700 USD |
| 2021-08-13 |
27.0200 USD |
80,872.6430 BOND |
25.6400 USD |
25.1500 USD |
27.4400 USD |
27.0200 USD |
| 2021-08-12 |
25.6100 USD |
133,892.1490 BOND |
27.1100 USD |
24.9000 USD |
28.3300 USD |
25.6100 USD |
| 2021-08-11 |
27.1600 USD |
136,882.5990 BOND |
26.1100 USD |
26.0800 USD |
29.4000 USD |
27.1600 USD |
| 2021-08-10 |
26.3600 USD |
156,493.9280 BOND |
27.1100 USD |
25.5900 USD |
27.5000 USD |
26.3600 USD |
| 2021-08-09 |
27.1200 USD |
355,680.4380 BOND |
27.4200 USD |
25.2600 USD |
37.0000 USD |
27.1200 USD |
| 2021-08-08 |
27.3500 USD |
432,011.8410 BOND |
23.2500 USD |
23.1700 USD |
33.0000 USD |
27.3500 USD |
| 2021-08-07 |
23.2800 USD |
81,811.6190 BOND |
22.2800 USD |
21.8500 USD |
23.9600 USD |
23.2800 USD |
| 2021-08-06 |
22.2600 USD |
80,616.3190 BOND |
21.5100 USD |
21.3900 USD |
22.9200 USD |
22.2600 USD |
| 2021-08-05 |
21.8700 USD |
75,063.8120 BOND |
21.7100 USD |
21.2700 USD |
23.5000 USD |
21.8700 USD |
| 2021-08-04 |
22.0300 USD |
61,763.7010 BOND |
20.7200 USD |
20.5000 USD |
22.1000 USD |
22.0300 USD |
| 2021-08-03 |
20.9400 USD |
88,035.4750 BOND |
21.9700 USD |
20.7100 USD |
22.0300 USD |
20.9400 USD |
| 2021-08-02 |
22.1400 USD |
79,857.8780 BOND |
22.3600 USD |
21.6000 USD |
23.4700 USD |
22.1400 USD |
| 2021-08-01 |
22.1000 USD |
135,284.6490 BOND |
22.5000 USD |
21.2000 USD |
27.0000 USD |
22.1000 USD |
| 2021-07-31 |
22.5100 USD |
106,117.1460 BOND |
21.2900 USD |
21.0000 USD |
23.0000 USD |
22.5100 USD |
| 2021-07-30 |
21.1300 USD |
108,230.4100 BOND |
20.8400 USD |
19.1300 USD |
22.1200 USD |
21.1300 USD |
| 2021-07-29 |
20.8700 USD |
97,265.1990 BOND |
20.9100 USD |
20.3400 USD |
21.5100 USD |
20.8700 USD |
| 2021-07-28 |
21.0500 USD |
53,435.3580 BOND |
21.8500 USD |
20.5800 USD |
21.9200 USD |
21.0500 USD |
| 2021-07-27 |
21.6600 USD |
33,520.7740 BOND |
21.7800 USD |
21.1900 USD |
22.0000 USD |
21.6600 USD |
| 2021-07-26 |
21.9300 USD |
124,155.0180 BOND |
22.4700 USD |
21.4700 USD |
23.7100 USD |
21.9300 USD |
| 2021-07-25 |
22.4400 USD |
66,219.1670 BOND |
22.0800 USD |
21.8000 USD |
23.5000 USD |
22.4400 USD |
| 2021-07-24 |
22.2700 USD |
87,027.2010 BOND |
22.6900 USD |
21.5200 USD |
24.1300 USD |
22.2700 USD |
| 2021-07-23 |
22.6400 USD |
105,810.6640 BOND |
21.0300 USD |
20.7400 USD |
23.6900 USD |
22.6400 USD |
| 2021-07-22 |
21.0500 USD |
59,284.2340 BOND |
20.3200 USD |
19.9800 USD |
21.6900 USD |
21.0500 USD |
| 2021-07-21 |
20.6900 USD |
77,662.4900 BOND |
19.8200 USD |
19.7000 USD |
21.3300 USD |
20.6900 USD |
| 2021-07-20 |
19.8600 USD |
102,224.0690 BOND |
20.1500 USD |
19.0000 USD |
21.7500 USD |
19.8600 USD |
| 2021-07-19 |
20.0500 USD |
173,380.7060 BOND |
23.3400 USD |
19.8600 USD |
25.2200 USD |
20.0500 USD |
| 2021-07-18 |
24.1500 USD |
50,368.2120 BOND |
22.7500 USD |
22.5200 USD |
25.3000 USD |
24.1500 USD |
| 2021-07-17 |
22.5300 USD |
41,270.2870 BOND |
24.0900 USD |
21.9900 USD |
24.1600 USD |
22.5300 USD |
| 2021-07-16 |
24.0900 USD |
54,333.0760 BOND |
24.9700 USD |
23.8700 USD |
25.6200 USD |
24.0900 USD |
| 2021-07-15 |
24.6000 USD |
103,218.3210 BOND |
26.9200 USD |
22.9100 USD |
29.3600 USD |
24.6000 USD |
| 2021-07-14 |
26.9300 USD |
32,873.7480 BOND |
26.7200 USD |
26.0000 USD |
27.4000 USD |
26.9300 USD |
| 2021-07-13 |
26.9100 USD |
38,420.9620 BOND |
28.1600 USD |
26.6400 USD |
29.6500 USD |
26.9100 USD |
| 2021-07-12 |
28.1300 USD |
46,316.6850 BOND |
30.0000 USD |
27.5400 USD |
30.5000 USD |
28.1300 USD |
| 2021-07-11 |
30.0000 USD |
25,972.4750 BOND |
30.0000 USD |
29.5800 USD |
30.5600 USD |
30.0000 USD |
| 2021-07-10 |
30.0100 USD |
30,704.3020 BOND |
30.6800 USD |
30.0000 USD |
31.4400 USD |
30.0100 USD |
| 2021-07-09 |
30.6800 USD |
54,872.3590 BOND |
30.3000 USD |
29.5500 USD |
32.5000 USD |
30.6800 USD |
| 2021-07-08 |
30.3500 USD |
65,877.4560 BOND |
33.4800 USD |
30.0100 USD |
33.9300 USD |
30.3500 USD |
| 2021-07-07 |
33.4600 USD |
48,449.6790 BOND |
33.9500 USD |
33.0000 USD |
35.0000 USD |
33.4600 USD |
| 2021-07-06 |
34.0300 USD |
81,334.4640 BOND |
34.3000 USD |
33.0000 USD |
38.0500 USD |
34.0300 USD |
| 2021-07-05 |
34.3900 USD |
108,443.7510 BOND |
37.7200 USD |
33.6000 USD |
39.9500 USD |
34.3900 USD |
| 2021-07-04 |
37.3000 USD |
58,734.1280 BOND |
33.9100 USD |
33.5900 USD |
38.5000 USD |
37.3000 USD |
| 2021-07-03 |
33.9100 USD |
40,306.3080 BOND |
34.1300 USD |
33.4400 USD |
35.2100 USD |
33.9100 USD |
| 2021-07-02 |
34.2900 USD |
142,533.6120 BOND |
37.8100 USD |
30.4100 USD |
38.8200 USD |
34.2900 USD |
| 2021-07-01 |
37.2600 USD |
246,960.1600 BOND |
34.4300 USD |
33.3500 USD |
43.9500 USD |
37.2600 USD |
| 2021-06-30 |
34.4500 USD |
197,367.4990 BOND |
30.9100 USD |
30.3800 USD |
38.0000 USD |
34.4500 USD |
| 2021-06-29 |
30.9100 USD |
110,459.4070 BOND |
30.3800 USD |
30.2500 USD |
33.9900 USD |
30.9100 USD |