Identifier on Coinbase Pro: BOND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
30.4000 USD |
97,254.0980 BOND |
29.1900 USD |
27.3700 USD |
31.5500 USD |
30.4000 USD |
| 2021-06-27 |
29.1900 USD |
132,876.2800 BOND |
27.8600 USD |
27.4500 USD |
34.2400 USD |
29.1900 USD |
| 2021-06-26 |
27.8400 USD |
75,904.1030 BOND |
30.6000 USD |
26.7700 USD |
31.1000 USD |
27.8400 USD |
| 2021-06-25 |
30.6000 USD |
193,319.8060 BOND |
34.9100 USD |
29.3500 USD |
39.1100 USD |
30.6000 USD |
| 2021-06-24 |
34.8600 USD |
154,083.4230 BOND |
34.1500 USD |
31.9700 USD |
42.0000 USD |
34.8600 USD |