Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.2016 USD |
127,018.5000 BOBA |
0.2022 USD |
0.2001 USD |
0.2115 USD |
0.2016 USD |
| 2022-12-10 |
0.2025 USD |
128,521.9000 BOBA |
0.2047 USD |
0.2009 USD |
0.2081 USD |
0.2025 USD |
| 2022-12-09 |
0.2036 USD |
77,104.0000 BOBA |
0.2001 USD |
0.1985 USD |
0.2103 USD |
0.2036 USD |
| 2022-12-08 |
0.2003 USD |
54,489.3000 BOBA |
0.1988 USD |
0.1935 USD |
0.2018 USD |
0.2003 USD |
| 2022-12-07 |
0.1974 USD |
112,309.1000 BOBA |
0.2037 USD |
0.1936 USD |
0.2053 USD |
0.1974 USD |
| 2022-12-06 |
0.2025 USD |
31,935.7000 BOBA |
0.2026 USD |
0.2006 USD |
0.2071 USD |
0.2025 USD |
| 2022-12-05 |
0.2031 USD |
75,313.7000 BOBA |
0.2023 USD |
0.1980 USD |
0.2075 USD |
0.2031 USD |
| 2022-12-04 |
0.2030 USD |
111,986.1000 BOBA |
0.2040 USD |
0.1989 USD |
0.2079 USD |
0.2030 USD |
| 2022-12-03 |
0.2042 USD |
230,033.5000 BOBA |
0.2095 USD |
0.1976 USD |
0.2109 USD |
0.2042 USD |
| 2022-12-02 |
0.2110 USD |
98,430.1000 BOBA |
0.2014 USD |
0.2007 USD |
0.2111 USD |
0.2110 USD |
| 2022-12-01 |
0.2013 USD |
147,425.0000 BOBA |
0.2027 USD |
0.2004 USD |
0.2087 USD |
0.2013 USD |
| 2022-11-30 |
0.2003 USD |
285,746.1000 BOBA |
0.1986 USD |
0.1950 USD |
0.2100 USD |
0.2003 USD |
| 2022-11-29 |
0.1978 USD |
50,710.5000 BOBA |
0.2008 USD |
0.1958 USD |
0.2008 USD |
0.1978 USD |
| 2022-11-28 |
0.1984 USD |
70,946.0000 BOBA |
0.2012 USD |
0.1977 USD |
0.2022 USD |
0.1984 USD |
| 2022-11-27 |
0.2023 USD |
77,114.3000 BOBA |
0.1995 USD |
0.1969 USD |
0.2025 USD |
0.2023 USD |
| 2022-11-26 |
0.1982 USD |
222,960.0000 BOBA |
0.2015 USD |
0.1969 USD |
0.2057 USD |
0.1982 USD |
| 2022-11-25 |
0.2023 USD |
666,148.1000 BOBA |
0.2076 USD |
0.1997 USD |
0.2178 USD |
0.2023 USD |
| 2022-11-24 |
0.2076 USD |
1,172,526.1000 BOBA |
0.1994 USD |
0.1980 USD |
0.2340 USD |
0.2076 USD |
| 2022-11-23 |
0.1998 USD |
191,204.4000 BOBA |
0.1938 USD |
0.1918 USD |
0.2078 USD |
0.1998 USD |
| 2022-11-22 |
0.1923 USD |
650,381.3000 BOBA |
0.1923 USD |
0.1858 USD |
0.2150 USD |
0.1923 USD |
| 2022-11-21 |
0.1923 USD |
526,786.6000 BOBA |
0.1984 USD |
0.1893 USD |
0.2017 USD |
0.1923 USD |
| 2022-11-20 |
0.2026 USD |
1,076,980.2000 BOBA |
0.2143 USD |
0.2001 USD |
0.2187 USD |
0.2026 USD |
| 2022-11-19 |
0.2154 USD |
2,472,638.0000 BOBA |
0.2334 USD |
0.2044 USD |
0.2370 USD |
0.2154 USD |
| 2022-11-18 |
0.2350 USD |
9,815,107.8000 BOBA |
0.1928 USD |
0.1857 USD |
0.4560 USD |
0.2350 USD |
| 2022-11-17 |
0.1918 USD |
245,080.5000 BOBA |
0.1920 USD |
0.1885 USD |
0.1986 USD |
0.1918 USD |
| 2022-11-16 |
0.1981 USD |
243,817.4000 BOBA |
0.2010 USD |
0.1850 USD |
0.2021 USD |
0.1981 USD |
| 2022-11-15 |
0.2015 USD |
407,821.3000 BOBA |
0.1965 USD |
0.1917 USD |
0.2129 USD |
0.2015 USD |
| 2022-11-14 |
0.1930 USD |
266,999.1000 BOBA |
0.2028 USD |
0.1895 USD |
0.2030 USD |
0.1930 USD |
| 2022-11-13 |
0.2022 USD |
494,853.2000 BOBA |
0.2107 USD |
0.2003 USD |
0.2224 USD |
0.2022 USD |
| 2022-11-12 |
0.2104 USD |
410,941.5000 BOBA |
0.2222 USD |
0.2045 USD |
0.2265 USD |
0.2104 USD |
| 2022-11-11 |
0.2213 USD |
565,468.3000 BOBA |
0.2390 USD |
0.2111 USD |
0.2526 USD |
0.2213 USD |
| 2022-11-10 |
0.2487 USD |
407,538.4000 BOBA |
0.2164 USD |
0.2062 USD |
0.2487 USD |
0.2487 USD |
| 2022-11-09 |
0.2126 USD |
465,127.5000 BOBA |
0.2638 USD |
0.2063 USD |
0.2643 USD |
0.2126 USD |
| 2022-11-08 |
0.2646 USD |
467,011.7000 BOBA |
0.2963 USD |
0.2600 USD |
0.2987 USD |
0.2646 USD |
| 2022-11-07 |
0.2939 USD |
239,177.7000 BOBA |
0.3024 USD |
0.2921 USD |
0.3043 USD |
0.2939 USD |
| 2022-11-06 |
0.3041 USD |
75,977.8000 BOBA |
0.3219 USD |
0.3032 USD |
0.3223 USD |
0.3041 USD |
| 2022-11-05 |
0.3225 USD |
130,724.9000 BOBA |
0.3222 USD |
0.3202 USD |
0.3401 USD |
0.3225 USD |
| 2022-11-04 |
0.3234 USD |
121,335.2000 BOBA |
0.2987 USD |
0.2972 USD |
0.3241 USD |
0.3234 USD |
| 2022-11-03 |
0.2985 USD |
87,246.6000 BOBA |
0.2918 USD |
0.2918 USD |
0.3053 USD |
0.2985 USD |
| 2022-11-02 |
0.2919 USD |
104,779.0000 BOBA |
0.3039 USD |
0.2894 USD |
0.3062 USD |
0.2919 USD |
| 2022-11-01 |
0.3039 USD |
151,497.6000 BOBA |
0.2987 USD |
0.2987 USD |
0.3118 USD |
0.3039 USD |
| 2022-10-31 |
0.2982 USD |
215,548.7000 BOBA |
0.2926 USD |
0.2867 USD |
0.2994 USD |
0.2982 USD |
| 2022-10-30 |
0.2922 USD |
107,844.3000 BOBA |
0.2923 USD |
0.2852 USD |
0.2957 USD |
0.2922 USD |
| 2022-10-29 |
0.2934 USD |
69,426.8000 BOBA |
0.2959 USD |
0.2875 USD |
0.2959 USD |
0.2934 USD |
| 2022-10-28 |
0.2927 USD |
82,737.7000 BOBA |
0.2899 USD |
0.2810 USD |
0.2927 USD |
0.2927 USD |
| 2022-10-27 |
0.2880 USD |
228,887.8000 BOBA |
0.2882 USD |
0.2855 USD |
0.2937 USD |
0.2880 USD |
| 2022-10-26 |
0.2881 USD |
64,151.1000 BOBA |
0.2885 USD |
0.2819 USD |
0.2916 USD |
0.2881 USD |
| 2022-10-25 |
0.2864 USD |
80,815.4000 BOBA |
0.2835 USD |
0.2763 USD |
0.2954 USD |
0.2864 USD |
| 2022-10-24 |
0.2785 USD |
38,971.6000 BOBA |
0.2803 USD |
0.2755 USD |
0.2806 USD |
0.2785 USD |
| 2022-10-23 |
0.2787 USD |
165,481.5000 BOBA |
0.2747 USD |
0.2645 USD |
0.2790 USD |
0.2787 USD |