Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.3859 USD |
156,447.7000 BOBA |
0.3770 USD |
0.3728 USD |
0.3916 USD |
0.3859 USD |
| 2022-08-22 |
0.3738 USD |
82,757.6000 BOBA |
0.3820 USD |
0.3622 USD |
0.3834 USD |
0.3738 USD |
| 2022-08-21 |
0.3838 USD |
57,982.5000 BOBA |
0.3829 USD |
0.3827 USD |
0.3964 USD |
0.3838 USD |
| 2022-08-20 |
0.3756 USD |
89,860.1000 BOBA |
0.3791 USD |
0.3744 USD |
0.4072 USD |
0.3756 USD |
| 2022-08-19 |
0.3784 USD |
348,163.4000 BOBA |
0.4200 USD |
0.3783 USD |
0.4205 USD |
0.3784 USD |
| 2022-08-18 |
0.4199 USD |
109,387.1000 BOBA |
0.4375 USD |
0.4199 USD |
0.4505 USD |
0.4199 USD |
| 2022-08-17 |
0.4367 USD |
418,932.6000 BOBA |
0.4773 USD |
0.4362 USD |
0.5033 USD |
0.4367 USD |
| 2022-08-16 |
0.4755 USD |
167,936.5000 BOBA |
0.5026 USD |
0.4704 USD |
0.5054 USD |
0.4755 USD |
| 2022-08-15 |
0.4981 USD |
280,827.8000 BOBA |
0.5150 USD |
0.4963 USD |
0.5313 USD |
0.4981 USD |
| 2022-08-14 |
0.5149 USD |
91,954.8000 BOBA |
0.5218 USD |
0.5104 USD |
0.5376 USD |
0.5149 USD |
| 2022-08-13 |
0.5224 USD |
82,278.1000 BOBA |
0.5509 USD |
0.5222 USD |
0.5509 USD |
0.5224 USD |
| 2022-08-12 |
0.5543 USD |
186,521.6000 BOBA |
0.5382 USD |
0.5096 USD |
0.5553 USD |
0.5543 USD |
| 2022-08-11 |
0.5354 USD |
374,825.0000 BOBA |
0.5340 USD |
0.5059 USD |
0.5793 USD |
0.5354 USD |
| 2022-08-10 |
0.5308 USD |
271,429.7000 BOBA |
0.5160 USD |
0.4892 USD |
0.5612 USD |
0.5308 USD |
| 2022-08-09 |
0.5212 USD |
531,394.1000 BOBA |
0.5620 USD |
0.5100 USD |
0.5740 USD |
0.5212 USD |
| 2022-08-08 |
0.5590 USD |
380,461.8000 BOBA |
0.5648 USD |
0.5522 USD |
0.5932 USD |
0.5590 USD |
| 2022-08-07 |
0.5593 USD |
297,082.1000 BOBA |
0.5617 USD |
0.5537 USD |
0.5831 USD |
0.5593 USD |
| 2022-08-06 |
0.5673 USD |
343,210.0000 BOBA |
0.5677 USD |
0.5594 USD |
0.6085 USD |
0.5673 USD |
| 2022-08-05 |
0.5695 USD |
1,086,256.6000 BOBA |
0.5768 USD |
0.5330 USD |
0.6244 USD |
0.5695 USD |
| 2022-08-04 |
0.5755 USD |
561,850.9000 BOBA |
0.5416 USD |
0.5368 USD |
0.5857 USD |
0.5755 USD |
| 2022-08-03 |
0.5403 USD |
277,874.8000 BOBA |
0.5484 USD |
0.5245 USD |
0.5631 USD |
0.5403 USD |
| 2022-08-02 |
0.5474 USD |
361,687.3000 BOBA |
0.5386 USD |
0.5181 USD |
0.5616 USD |
0.5474 USD |
| 2022-08-01 |
0.5330 USD |
165,485.8000 BOBA |
0.5624 USD |
0.5179 USD |
0.5624 USD |
0.5330 USD |
| 2022-07-31 |
0.5671 USD |
453,198.7000 BOBA |
0.5701 USD |
0.5352 USD |
0.6106 USD |
0.5671 USD |
| 2022-07-30 |
0.5673 USD |
2,334,401.9000 BOBA |
0.5208 USD |
0.5020 USD |
0.6496 USD |
0.5673 USD |
| 2022-07-29 |
0.5233 USD |
454,793.5000 BOBA |
0.4855 USD |
0.4819 USD |
0.5241 USD |
0.5233 USD |
| 2022-07-28 |
0.4921 USD |
495,662.6000 BOBA |
0.4564 USD |
0.4501 USD |
0.5237 USD |
0.4921 USD |
| 2022-07-27 |
0.4515 USD |
452,711.9000 BOBA |
0.4230 USD |
0.4166 USD |
0.4521 USD |
0.4515 USD |
| 2022-07-26 |
0.4186 USD |
164,294.8000 BOBA |
0.4199 USD |
0.4075 USD |
0.4239 USD |
0.4186 USD |
| 2022-07-25 |
0.4406 USD |
559,649.7000 BOBA |
0.4594 USD |
0.4272 USD |
0.4598 USD |
0.4406 USD |
| 2022-07-24 |
0.4584 USD |
452,667.6000 BOBA |
0.4520 USD |
0.4507 USD |
0.4808 USD |
0.4584 USD |
| 2022-07-23 |
0.4497 USD |
236,925.6000 BOBA |
0.4418 USD |
0.4326 USD |
0.4577 USD |
0.4497 USD |
| 2022-07-22 |
0.4436 USD |
464,772.9000 BOBA |
0.4631 USD |
0.4370 USD |
0.4868 USD |
0.4436 USD |
| 2022-07-21 |
0.4641 USD |
471,457.5000 BOBA |
0.4465 USD |
0.4387 USD |
0.4673 USD |
0.4641 USD |
| 2022-07-20 |
0.4468 USD |
883,165.0000 BOBA |
0.4644 USD |
0.4319 USD |
0.4861 USD |
0.4468 USD |
| 2022-07-19 |
0.4649 USD |
626,009.8000 BOBA |
0.4495 USD |
0.4284 USD |
0.4769 USD |
0.4649 USD |
| 2022-07-18 |
0.4355 USD |
1,466,900.6000 BOBA |
0.3871 USD |
0.3871 USD |
0.4578 USD |
0.4355 USD |
| 2022-07-17 |
0.3952 USD |
657,167.9000 BOBA |
0.4040 USD |
0.3952 USD |
0.4160 USD |
0.3952 USD |
| 2022-07-16 |
0.4012 USD |
824,800.4000 BOBA |
0.4042 USD |
0.3909 USD |
0.4202 USD |
0.4012 USD |
| 2022-07-15 |
0.4070 USD |
1,390,834.2000 BOBA |
0.3896 USD |
0.3715 USD |
0.4160 USD |
0.4070 USD |
| 2022-07-14 |
0.3863 USD |
954,370.1000 BOBA |
0.3752 USD |
0.3620 USD |
0.3974 USD |
0.3863 USD |
| 2022-07-13 |
0.3717 USD |
821,083.0000 BOBA |
0.3599 USD |
0.3434 USD |
0.3741 USD |
0.3717 USD |
| 2022-07-12 |
0.3641 USD |
386,089.4000 BOBA |
0.3756 USD |
0.3635 USD |
0.3831 USD |
0.3641 USD |
| 2022-07-11 |
0.3734 USD |
476,248.8000 BOBA |
0.3992 USD |
0.3694 USD |
0.4022 USD |
0.3734 USD |
| 2022-07-10 |
0.4022 USD |
361,820.7000 BOBA |
0.4284 USD |
0.4004 USD |
0.4328 USD |
0.4022 USD |
| 2022-07-09 |
0.4354 USD |
321,292.7000 BOBA |
0.4214 USD |
0.4214 USD |
0.4384 USD |
0.4354 USD |
| 2022-07-08 |
0.4311 USD |
506,202.4000 BOBA |
0.3982 USD |
0.3910 USD |
0.4425 USD |
0.4311 USD |
| 2022-07-07 |
0.4052 USD |
731,912.0000 BOBA |
0.3780 USD |
0.3748 USD |
0.4220 USD |
0.4052 USD |
| 2022-07-06 |
0.3783 USD |
360,671.7000 BOBA |
0.3675 USD |
0.3572 USD |
0.3860 USD |
0.3783 USD |
| 2022-07-05 |
0.3664 USD |
490,443.0000 BOBA |
0.3869 USD |
0.3496 USD |
0.3869 USD |
0.3664 USD |