Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2880 USD |
228,887.8000 BOBA |
0.2882 USD |
0.2855 USD |
0.2937 USD |
0.2880 USD |
| 2022-10-26 |
0.2881 USD |
64,151.1000 BOBA |
0.2885 USD |
0.2819 USD |
0.2916 USD |
0.2881 USD |
| 2022-10-25 |
0.2864 USD |
80,815.4000 BOBA |
0.2835 USD |
0.2763 USD |
0.2954 USD |
0.2864 USD |
| 2022-10-24 |
0.2785 USD |
38,971.6000 BOBA |
0.2803 USD |
0.2755 USD |
0.2806 USD |
0.2785 USD |
| 2022-10-23 |
0.2787 USD |
165,481.5000 BOBA |
0.2747 USD |
0.2645 USD |
0.2790 USD |
0.2787 USD |
| 2022-10-22 |
0.2746 USD |
153,824.9000 BOBA |
0.2730 USD |
0.2685 USD |
0.2795 USD |
0.2746 USD |
| 2022-10-21 |
0.2728 USD |
158,781.8000 BOBA |
0.2798 USD |
0.2676 USD |
0.2842 USD |
0.2728 USD |
| 2022-10-20 |
0.2767 USD |
80,295.8000 BOBA |
0.2738 USD |
0.2724 USD |
0.2772 USD |
0.2767 USD |
| 2022-10-19 |
0.2758 USD |
27,524.4000 BOBA |
0.2797 USD |
0.2739 USD |
0.2818 USD |
0.2758 USD |
| 2022-10-18 |
0.2831 USD |
42,333.6000 BOBA |
0.2860 USD |
0.2798 USD |
0.2873 USD |
0.2831 USD |
| 2022-10-17 |
0.2859 USD |
78,699.7000 BOBA |
0.2840 USD |
0.2807 USD |
0.2878 USD |
0.2859 USD |
| 2022-10-16 |
0.2840 USD |
35,442.8000 BOBA |
0.2783 USD |
0.2783 USD |
0.2841 USD |
0.2840 USD |
| 2022-10-15 |
0.2788 USD |
37,461.9000 BOBA |
0.2799 USD |
0.2766 USD |
0.2831 USD |
0.2788 USD |
| 2022-10-14 |
0.2781 USD |
87,949.6000 BOBA |
0.2853 USD |
0.2781 USD |
0.2962 USD |
0.2781 USD |
| 2022-10-13 |
0.2775 USD |
132,587.9000 BOBA |
0.2782 USD |
0.2685 USD |
0.2841 USD |
0.2775 USD |
| 2022-10-12 |
0.2796 USD |
83,840.5000 BOBA |
0.2785 USD |
0.2745 USD |
0.2857 USD |
0.2796 USD |
| 2022-10-11 |
0.2783 USD |
166,183.9000 BOBA |
0.2838 USD |
0.2757 USD |
0.2857 USD |
0.2783 USD |
| 2022-10-10 |
0.2842 USD |
434,804.8000 BOBA |
0.2879 USD |
0.2838 USD |
0.3108 USD |
0.2842 USD |
| 2022-10-09 |
0.2875 USD |
62,104.8000 BOBA |
0.2885 USD |
0.2832 USD |
0.2890 USD |
0.2875 USD |
| 2022-10-08 |
0.2860 USD |
67,299.5000 BOBA |
0.2865 USD |
0.2838 USD |
0.2903 USD |
0.2860 USD |
| 2022-10-07 |
0.2853 USD |
136,445.6000 BOBA |
0.2926 USD |
0.2814 USD |
0.2929 USD |
0.2853 USD |
| 2022-10-06 |
0.2876 USD |
57,350.9000 BOBA |
0.2901 USD |
0.2861 USD |
0.2979 USD |
0.2876 USD |
| 2022-10-05 |
0.2916 USD |
55,204.9000 BOBA |
0.2888 USD |
0.2869 USD |
0.2964 USD |
0.2916 USD |
| 2022-10-04 |
0.2900 USD |
204,872.6000 BOBA |
0.2883 USD |
0.2823 USD |
0.2980 USD |
0.2900 USD |
| 2022-10-03 |
0.2874 USD |
217,182.6000 BOBA |
0.2816 USD |
0.2811 USD |
0.2878 USD |
0.2874 USD |
| 2022-10-02 |
0.2824 USD |
63,177.1000 BOBA |
0.2856 USD |
0.2824 USD |
0.2883 USD |
0.2824 USD |
| 2022-10-01 |
0.2852 USD |
76,693.0000 BOBA |
0.2885 USD |
0.2849 USD |
0.2945 USD |
0.2852 USD |
| 2022-09-30 |
0.2876 USD |
60,133.5000 BOBA |
0.2862 USD |
0.2856 USD |
0.2978 USD |
0.2876 USD |
| 2022-09-29 |
0.2872 USD |
50,883.2000 BOBA |
0.2925 USD |
0.2859 USD |
0.2975 USD |
0.2872 USD |
| 2022-09-28 |
0.2941 USD |
115,134.2000 BOBA |
0.2868 USD |
0.2819 USD |
0.2960 USD |
0.2941 USD |
| 2022-09-27 |
0.2918 USD |
160,766.6000 BOBA |
0.2931 USD |
0.2847 USD |
0.3077 USD |
0.2918 USD |
| 2022-09-26 |
0.2885 USD |
157,308.6000 BOBA |
0.2948 USD |
0.2846 USD |
0.3032 USD |
0.2885 USD |
| 2022-09-25 |
0.2925 USD |
43,968.7000 BOBA |
0.3002 USD |
0.2897 USD |
0.3064 USD |
0.2925 USD |
| 2022-09-24 |
0.3008 USD |
29,564.0000 BOBA |
0.3019 USD |
0.2951 USD |
0.3081 USD |
0.3008 USD |
| 2022-09-23 |
0.3044 USD |
94,338.6000 BOBA |
0.3057 USD |
0.2881 USD |
0.3121 USD |
0.3044 USD |
| 2022-09-22 |
0.3036 USD |
83,037.2000 BOBA |
0.2870 USD |
0.2868 USD |
0.3104 USD |
0.3036 USD |
| 2022-09-21 |
0.2884 USD |
179,488.1000 BOBA |
0.2969 USD |
0.2878 USD |
0.3114 USD |
0.2884 USD |
| 2022-09-20 |
0.3009 USD |
44,765.0000 BOBA |
0.3022 USD |
0.2912 USD |
0.3031 USD |
0.3009 USD |
| 2022-09-19 |
0.3031 USD |
115,586.4000 BOBA |
0.2990 USD |
0.2839 USD |
0.3042 USD |
0.3031 USD |
| 2022-09-18 |
0.2983 USD |
129,832.3000 BOBA |
0.3160 USD |
0.2959 USD |
0.3238 USD |
0.2983 USD |
| 2022-09-17 |
0.3189 USD |
123,254.1000 BOBA |
0.3148 USD |
0.3120 USD |
0.3214 USD |
0.3189 USD |
| 2022-09-16 |
0.3144 USD |
116,980.5000 BOBA |
0.3202 USD |
0.3090 USD |
0.3233 USD |
0.3144 USD |
| 2022-09-15 |
0.3180 USD |
275,172.2000 BOBA |
0.3409 USD |
0.3054 USD |
0.3531 USD |
0.3180 USD |
| 2022-09-14 |
0.3346 USD |
165,656.0000 BOBA |
0.3105 USD |
0.3099 USD |
0.3433 USD |
0.3346 USD |
| 2022-09-13 |
0.3105 USD |
253,368.5000 BOBA |
0.3334 USD |
0.3096 USD |
0.3480 USD |
0.3105 USD |
| 2022-09-12 |
0.3363 USD |
263,272.7000 BOBA |
0.3314 USD |
0.3287 USD |
0.3512 USD |
0.3363 USD |
| 2022-09-11 |
0.3325 USD |
172,710.2000 BOBA |
0.3372 USD |
0.3240 USD |
0.3477 USD |
0.3325 USD |
| 2022-09-10 |
0.3401 USD |
159,248.7000 BOBA |
0.3296 USD |
0.3263 USD |
0.3418 USD |
0.3401 USD |
| 2022-09-09 |
0.3300 USD |
293,379.8000 BOBA |
0.3148 USD |
0.3112 USD |
0.3578 USD |
0.3300 USD |
| 2022-09-08 |
0.3135 USD |
208,249.1000 BOBA |
0.3113 USD |
0.2971 USD |
0.3263 USD |
0.3135 USD |