Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7786 USD |
16,807.5794 BNT3 |
0.7745 USD |
0.7720 USD |
0.7909 USD |
0.7786 USD |
| 2025-08-26 |
0.7788 USD |
23,666.2563 BNT3 |
0.7535 USD |
0.7535 USD |
0.7848 USD |
0.7788 USD |
| 2025-08-25 |
0.7582 USD |
85,072.4917 BNT3 |
0.8212 USD |
0.7527 USD |
0.8266 USD |
0.7582 USD |
| 2025-08-24 |
0.8205 USD |
118,457.9175 BNT3 |
0.8341 USD |
0.8091 USD |
0.8600 USD |
0.8205 USD |
| 2025-08-23 |
0.8293 USD |
77,060.8424 BNT3 |
0.8441 USD |
0.8035 USD |
0.8450 USD |
0.8293 USD |
| 2025-08-22 |
0.8510 USD |
156,443.0212 BNT3 |
0.7735 USD |
0.7528 USD |
0.8515 USD |
0.8510 USD |
| 2025-08-21 |
0.7753 USD |
25,527.9424 BNT3 |
0.7935 USD |
0.7627 USD |
0.7999 USD |
0.7753 USD |
| 2025-08-20 |
0.7961 USD |
55,850.6634 BNT3 |
0.7533 USD |
0.7453 USD |
0.8015 USD |
0.7961 USD |
| 2025-08-19 |
0.7545 USD |
39,123.4352 BNT3 |
0.7876 USD |
0.7460 USD |
0.7984 USD |
0.7545 USD |
| 2025-08-18 |
0.7944 USD |
19,713.2207 BNT3 |
0.8113 USD |
0.7712 USD |
0.8128 USD |
0.7944 USD |
| 2025-08-17 |
0.8025 USD |
33,191.1642 BNT3 |
0.7755 USD |
0.7727 USD |
0.8200 USD |
0.8025 USD |
| 2025-08-16 |
0.7812 USD |
10,502.8828 BNT3 |
0.7791 USD |
0.7667 USD |
0.7874 USD |
0.7812 USD |
| 2025-08-15 |
0.7644 USD |
11,558.4425 BNT3 |
0.7834 USD |
0.7554 USD |
0.7994 USD |
0.7644 USD |
| 2025-08-14 |
0.7696 USD |
78,577.6911 BNT3 |
0.8473 USD |
0.7696 USD |
0.8580 USD |
0.7696 USD |
| 2025-08-13 |
0.8379 USD |
71,319.3930 BNT3 |
0.8303 USD |
0.8210 USD |
0.8463 USD |
0.8379 USD |
| 2025-08-12 |
0.8356 USD |
110,768.7270 BNT3 |
0.7761 USD |
0.7747 USD |
0.8445 USD |
0.8356 USD |
| 2025-08-11 |
0.7763 USD |
55,761.1655 BNT3 |
0.8024 USD |
0.7763 USD |
0.8283 USD |
0.7763 USD |
| 2025-08-10 |
0.8045 USD |
74,513.5134 BNT3 |
0.8077 USD |
0.7924 USD |
0.8196 USD |
0.8045 USD |
| 2025-08-09 |
0.8074 USD |
17,478.8622 BNT3 |
0.7716 USD |
0.7716 USD |
0.8075 USD |
0.8074 USD |
| 2025-08-08 |
0.7670 USD |
56,505.3144 BNT3 |
0.7540 USD |
0.7484 USD |
0.7735 USD |
0.7670 USD |
| 2025-08-07 |
0.7458 USD |
86,087.7011 BNT3 |
0.6976 USD |
0.6976 USD |
0.7481 USD |
0.7458 USD |
| 2025-08-06 |
0.7061 USD |
41,009.0841 BNT3 |
0.6999 USD |
0.6856 USD |
0.7061 USD |
0.7061 USD |
| 2025-08-05 |
0.6855 USD |
87,738.0407 BNT3 |
0.7206 USD |
0.6843 USD |
0.7206 USD |
0.6855 USD |
| 2025-08-04 |
0.7222 USD |
112,893.3748 BNT3 |
0.7037 USD |
0.6973 USD |
0.7228 USD |
0.7222 USD |
| 2025-08-03 |
0.6966 USD |
4,284.5389 BNT3 |
0.6763 USD |
0.6734 USD |
0.6971 USD |
0.6966 USD |
| 2025-08-02 |
0.6818 USD |
6,935.5455 BNT3 |
0.7005 USD |
0.6763 USD |
0.7038 USD |
0.6818 USD |
| 2025-08-01 |
0.6923 USD |
70,651.2672 BNT3 |
0.7184 USD |
0.6829 USD |
0.7288 USD |
0.6923 USD |
| 2025-07-31 |
0.7239 USD |
29,468.0598 BNT3 |
0.7567 USD |
0.7239 USD |
0.7712 USD |
0.7239 USD |
| 2025-07-30 |
0.7421 USD |
25,324.7558 BNT3 |
0.7523 USD |
0.7272 USD |
0.7638 USD |
0.7421 USD |
| 2025-07-29 |
0.7610 USD |
44,135.6318 BNT3 |
0.7727 USD |
0.7485 USD |
0.7885 USD |
0.7610 USD |
| 2025-07-28 |
0.7642 USD |
47,891.4879 BNT3 |
0.7974 USD |
0.7618 USD |
0.8105 USD |
0.7642 USD |
| 2025-07-27 |
0.7950 USD |
25,788.9578 BNT3 |
0.7704 USD |
0.7704 USD |
0.7982 USD |
0.7950 USD |
| 2025-07-26 |
0.7674 USD |
25,103.1962 BNT3 |
0.7704 USD |
0.7673 USD |
0.7817 USD |
0.7674 USD |
| 2025-07-25 |
0.7760 USD |
9.5864 BNT3 |
0.7743 USD |
0.7743 USD |
0.7760 USD |
0.7760 USD |
| 2025-07-24 |
0.7622 USD |
34,227.7937 BNT3 |
0.7631 USD |
0.7288 USD |
0.7785 USD |
0.7622 USD |
| 2025-07-23 |
0.7625 USD |
31,322.0095 BNT3 |
0.8043 USD |
0.7400 USD |
0.8085 USD |
0.7625 USD |
| 2025-07-22 |
0.8003 USD |
37,566.6495 BNT3 |
0.7994 USD |
0.7763 USD |
0.8097 USD |
0.8003 USD |
| 2025-07-21 |
0.8066 USD |
43,719.4380 BNT3 |
0.7950 USD |
0.7933 USD |
0.8248 USD |
0.8066 USD |
| 2025-07-20 |
0.7956 USD |
42,558.5346 BNT3 |
0.7727 USD |
0.7679 USD |
0.8170 USD |
0.7956 USD |
| 2025-07-19 |
0.7829 USD |
39,261.0346 BNT3 |
0.7599 USD |
0.7574 USD |
0.7920 USD |
0.7829 USD |
| 2025-07-18 |
0.7732 USD |
57,409.6037 BNT3 |
0.7725 USD |
0.7618 USD |
0.8105 USD |
0.7732 USD |
| 2025-07-17 |
0.7616 USD |
29,875.0184 BNT3 |
0.7531 USD |
0.7347 USD |
0.7751 USD |
0.7616 USD |
| 2025-07-16 |
0.7513 USD |
30,758.5362 BNT3 |
0.7136 USD |
0.7076 USD |
0.7577 USD |
0.7513 USD |
| 2025-07-15 |
0.6960 USD |
52,499.4964 BNT3 |
0.6999 USD |
0.6597 USD |
0.7381 USD |
0.6960 USD |
| 2025-07-14 |
0.6989 USD |
38,023.5947 BNT3 |
0.6873 USD |
0.6873 USD |
0.7124 USD |
0.6989 USD |
| 2025-07-13 |
0.6861 USD |
22,378.5896 BNT3 |
0.6766 USD |
0.6766 USD |
0.7043 USD |
0.6861 USD |
| 2025-07-12 |
0.6733 USD |
11,020.5762 BNT3 |
0.6772 USD |
0.6635 USD |
0.6894 USD |
0.6733 USD |
| 2025-07-11 |
0.6877 USD |
38,993.4059 BNT3 |
0.6829 USD |
0.6829 USD |
0.7033 USD |
0.6877 USD |
| 2025-07-10 |
0.6833 USD |
43,118.2428 BNT3 |
0.6432 USD |
0.6392 USD |
0.6844 USD |
0.6833 USD |
| 2025-07-09 |
0.6477 USD |
11,066.4253 BNT3 |
0.6172 USD |
0.6169 USD |
0.6477 USD |
0.6477 USD |