Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7237 USD |
24,754.3246 BNT3 |
0.7622 USD |
0.7127 USD |
0.7716 USD |
0.7237 USD |
| 2025-09-14 |
0.7606 USD |
21,415.7864 BNT3 |
0.7769 USD |
0.7606 USD |
0.7793 USD |
0.7606 USD |
| 2025-09-13 |
0.7824 USD |
12,364.9590 BNT3 |
0.7845 USD |
0.7770 USD |
0.7946 USD |
0.7824 USD |
| 2025-09-12 |
0.7728 USD |
31,350.3921 BNT3 |
0.7613 USD |
0.7561 USD |
0.7785 USD |
0.7728 USD |
| 2025-09-11 |
0.7535 USD |
6,103.6024 BNT3 |
0.7436 USD |
0.7408 USD |
0.7535 USD |
0.7535 USD |
| 2025-09-10 |
0.7405 USD |
29,726.6475 BNT3 |
0.7248 USD |
0.7232 USD |
0.7448 USD |
0.7405 USD |
| 2025-09-09 |
0.7284 USD |
6,830.7779 BNT3 |
0.7353 USD |
0.7216 USD |
0.7485 USD |
0.7284 USD |
| 2025-09-08 |
0.7310 USD |
6,316.0534 BNT3 |
0.7183 USD |
0.7158 USD |
0.7386 USD |
0.7310 USD |
| 2025-09-07 |
0.7245 USD |
22,791.8996 BNT3 |
0.7249 USD |
0.7163 USD |
0.7303 USD |
0.7245 USD |
| 2025-09-06 |
0.7182 USD |
25,380.0326 BNT3 |
0.7264 USD |
0.7174 USD |
0.7269 USD |
0.7182 USD |
| 2025-09-05 |
0.7302 USD |
11,568.9060 BNT3 |
0.7314 USD |
0.7272 USD |
0.7494 USD |
0.7302 USD |
| 2025-09-04 |
0.7245 USD |
18,827.7604 BNT3 |
0.7451 USD |
0.7206 USD |
0.7529 USD |
0.7245 USD |
| 2025-09-03 |
0.7499 USD |
5,152.9732 BNT3 |
0.7364 USD |
0.7296 USD |
0.7542 USD |
0.7499 USD |
| 2025-09-02 |
0.7424 USD |
8,246.6466 BNT3 |
0.7304 USD |
0.7301 USD |
0.7508 USD |
0.7424 USD |
| 2025-09-01 |
0.7251 USD |
20,951.5079 BNT3 |
0.7452 USD |
0.7192 USD |
0.7648 USD |
0.7251 USD |
| 2025-08-31 |
0.7566 USD |
7,726.8920 BNT3 |
0.7539 USD |
0.7528 USD |
0.7683 USD |
0.7566 USD |
| 2025-08-30 |
0.7462 USD |
2,647.1697 BNT3 |
0.7452 USD |
0.7364 USD |
0.7542 USD |
0.7462 USD |
| 2025-08-29 |
0.7429 USD |
29,675.2144 BNT3 |
0.7756 USD |
0.7350 USD |
0.7756 USD |
0.7429 USD |
| 2025-08-28 |
0.7852 USD |
13,321.8360 BNT3 |
0.7782 USD |
0.7727 USD |
0.7915 USD |
0.7852 USD |
| 2025-08-27 |
0.7786 USD |
16,807.5794 BNT3 |
0.7745 USD |
0.7720 USD |
0.7909 USD |
0.7786 USD |
| 2025-08-26 |
0.7788 USD |
23,666.2563 BNT3 |
0.7535 USD |
0.7535 USD |
0.7848 USD |
0.7788 USD |
| 2025-08-25 |
0.7582 USD |
85,072.4917 BNT3 |
0.8212 USD |
0.7527 USD |
0.8266 USD |
0.7582 USD |
| 2025-08-24 |
0.8205 USD |
118,457.9175 BNT3 |
0.8341 USD |
0.8091 USD |
0.8600 USD |
0.8205 USD |
| 2025-08-23 |
0.8293 USD |
77,060.8424 BNT3 |
0.8441 USD |
0.8035 USD |
0.8450 USD |
0.8293 USD |
| 2025-08-22 |
0.8510 USD |
156,443.0212 BNT3 |
0.7735 USD |
0.7528 USD |
0.8515 USD |
0.8510 USD |
| 2025-08-21 |
0.7753 USD |
25,527.9424 BNT3 |
0.7935 USD |
0.7627 USD |
0.7999 USD |
0.7753 USD |
| 2025-08-20 |
0.7961 USD |
55,850.6634 BNT3 |
0.7533 USD |
0.7453 USD |
0.8015 USD |
0.7961 USD |
| 2025-08-19 |
0.7545 USD |
39,123.4352 BNT3 |
0.7876 USD |
0.7460 USD |
0.7984 USD |
0.7545 USD |
| 2025-08-18 |
0.7944 USD |
19,713.2207 BNT3 |
0.8113 USD |
0.7712 USD |
0.8128 USD |
0.7944 USD |
| 2025-08-17 |
0.8025 USD |
33,191.1642 BNT3 |
0.7755 USD |
0.7727 USD |
0.8200 USD |
0.8025 USD |
| 2025-08-16 |
0.7812 USD |
10,502.8828 BNT3 |
0.7791 USD |
0.7667 USD |
0.7874 USD |
0.7812 USD |
| 2025-08-15 |
0.7644 USD |
11,558.4425 BNT3 |
0.7834 USD |
0.7554 USD |
0.7994 USD |
0.7644 USD |
| 2025-08-14 |
0.7696 USD |
78,577.6911 BNT3 |
0.8473 USD |
0.7696 USD |
0.8580 USD |
0.7696 USD |
| 2025-08-13 |
0.8379 USD |
71,319.3930 BNT3 |
0.8303 USD |
0.8210 USD |
0.8463 USD |
0.8379 USD |
| 2025-08-12 |
0.8356 USD |
110,768.7270 BNT3 |
0.7761 USD |
0.7747 USD |
0.8445 USD |
0.8356 USD |
| 2025-08-11 |
0.7763 USD |
55,761.1655 BNT3 |
0.8024 USD |
0.7763 USD |
0.8283 USD |
0.7763 USD |
| 2025-08-10 |
0.8045 USD |
74,513.5134 BNT3 |
0.8077 USD |
0.7924 USD |
0.8196 USD |
0.8045 USD |
| 2025-08-09 |
0.8074 USD |
17,478.8622 BNT3 |
0.7716 USD |
0.7716 USD |
0.8075 USD |
0.8074 USD |
| 2025-08-08 |
0.7670 USD |
56,505.3144 BNT3 |
0.7540 USD |
0.7484 USD |
0.7735 USD |
0.7670 USD |
| 2025-08-07 |
0.7458 USD |
86,087.7011 BNT3 |
0.6976 USD |
0.6976 USD |
0.7481 USD |
0.7458 USD |
| 2025-08-06 |
0.7061 USD |
41,009.0841 BNT3 |
0.6999 USD |
0.6856 USD |
0.7061 USD |
0.7061 USD |
| 2025-08-05 |
0.6855 USD |
87,738.0407 BNT3 |
0.7206 USD |
0.6843 USD |
0.7206 USD |
0.6855 USD |
| 2025-08-04 |
0.7222 USD |
112,893.3748 BNT3 |
0.7037 USD |
0.6973 USD |
0.7228 USD |
0.7222 USD |
| 2025-08-03 |
0.6966 USD |
4,284.5389 BNT3 |
0.6763 USD |
0.6734 USD |
0.6971 USD |
0.6966 USD |
| 2025-08-02 |
0.6818 USD |
6,935.5455 BNT3 |
0.7005 USD |
0.6763 USD |
0.7038 USD |
0.6818 USD |
| 2025-08-01 |
0.6923 USD |
70,651.2672 BNT3 |
0.7184 USD |
0.6829 USD |
0.7288 USD |
0.6923 USD |
| 2025-07-31 |
0.7239 USD |
29,468.0598 BNT3 |
0.7567 USD |
0.7239 USD |
0.7712 USD |
0.7239 USD |
| 2025-07-30 |
0.7421 USD |
25,324.7558 BNT3 |
0.7523 USD |
0.7272 USD |
0.7638 USD |
0.7421 USD |
| 2025-07-29 |
0.7610 USD |
44,135.6318 BNT3 |
0.7727 USD |
0.7485 USD |
0.7885 USD |
0.7610 USD |
| 2025-07-28 |
0.7642 USD |
47,891.4879 BNT3 |
0.7974 USD |
0.7618 USD |
0.8105 USD |
0.7642 USD |