Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6412 USD |
56,310.0331 BNT3 |
0.6541 USD |
0.6381 USD |
0.6619 USD |
0.6412 USD |
| 2025-06-04 |
0.6540 USD |
42,837.6311 BNT3 |
0.6677 USD |
0.6439 USD |
0.6843 USD |
0.6540 USD |
| 2025-06-03 |
0.6636 USD |
62,044.2617 BNT3 |
0.6705 USD |
0.6571 USD |
0.6876 USD |
0.6636 USD |
| 2025-06-02 |
0.6714 USD |
35,111.0844 BNT3 |
0.6693 USD |
0.6415 USD |
0.6763 USD |
0.6714 USD |
| 2025-06-01 |
0.6557 USD |
44,992.1717 BNT3 |
0.6296 USD |
0.6184 USD |
0.6773 USD |
0.6557 USD |
| 2025-05-31 |
0.6371 USD |
29,756.2977 BNT3 |
0.6288 USD |
0.6205 USD |
0.6497 USD |
0.6371 USD |
| 2025-05-30 |
0.6296 USD |
56,585.5115 BNT3 |
0.6721 USD |
0.6296 USD |
0.6721 USD |
0.6296 USD |
| 2025-05-29 |
0.6786 USD |
194,134.8700 BNT3 |
0.7240 USD |
0.6736 USD |
0.7555 USD |
0.6786 USD |
| 2025-05-28 |
0.7029 USD |
22,654.7848 BNT3 |
0.7172 USD |
0.6914 USD |
0.7241 USD |
0.7029 USD |
| 2025-05-27 |
0.7146 USD |
50,827.3584 BNT3 |
0.6918 USD |
0.6800 USD |
0.7406 USD |
0.7146 USD |
| 2025-05-26 |
0.6944 USD |
15,537.1135 BNT3 |
0.7015 USD |
0.6843 USD |
0.7152 USD |
0.6944 USD |
| 2025-05-25 |
0.6857 USD |
15,712.1884 BNT3 |
0.6954 USD |
0.6776 USD |
0.6957 USD |
0.6857 USD |
| 2025-05-24 |
0.6944 USD |
13,052.7759 BNT3 |
0.6894 USD |
0.6893 USD |
0.7096 USD |
0.6944 USD |
| 2025-05-23 |
0.6951 USD |
53,075.0604 BNT3 |
0.7555 USD |
0.6918 USD |
0.7645 USD |
0.6951 USD |
| 2025-05-22 |
0.7500 USD |
15,627.6363 BNT3 |
0.7177 USD |
0.7177 USD |
0.7623 USD |
0.7500 USD |
| 2025-05-21 |
0.7056 USD |
83,801.8355 BNT3 |
0.7147 USD |
0.6922 USD |
0.7385 USD |
0.7056 USD |
| 2025-05-20 |
0.7109 USD |
75,382.4686 BNT3 |
0.7281 USD |
0.6992 USD |
0.7465 USD |
0.7109 USD |
| 2025-05-19 |
0.7218 USD |
70,037.0674 BNT3 |
0.7280 USD |
0.6821 USD |
0.7351 USD |
0.7218 USD |
| 2025-05-18 |
0.7104 USD |
152,720.3361 BNT3 |
0.7055 USD |
0.6978 USD |
0.7490 USD |
0.7104 USD |
| 2025-05-17 |
0.7151 USD |
133,108.7116 BNT3 |
0.7104 USD |
0.6525 USD |
0.7170 USD |
0.7151 USD |
| 2025-05-16 |
0.7164 USD |
70,021.9827 BNT3 |
0.7197 USD |
0.7096 USD |
0.7425 USD |
0.7164 USD |
| 2025-05-15 |
0.7108 USD |
117,242.2452 BNT3 |
0.7291 USD |
0.7000 USD |
0.7380 USD |
0.7108 USD |
| 2025-05-14 |
0.7348 USD |
50,472.0087 BNT3 |
0.7499 USD |
0.7232 USD |
0.7511 USD |
0.7348 USD |
| 2025-05-13 |
0.7511 USD |
119,613.5898 BNT3 |
0.6975 USD |
0.6737 USD |
0.7553 USD |
0.7511 USD |
| 2025-05-12 |
0.6998 USD |
240,443.0056 BNT3 |
0.6793 USD |
0.6730 USD |
0.7250 USD |
0.6998 USD |
| 2025-05-11 |
0.6787 USD |
234,768.5659 BNT3 |
0.6789 USD |
0.6431 USD |
0.7300 USD |
0.6787 USD |
| 2025-05-10 |
0.6695 USD |
158,983.6053 BNT3 |
0.6124 USD |
0.5985 USD |
0.6705 USD |
0.6695 USD |
| 2025-05-09 |
0.6026 USD |
69,219.6850 BNT3 |
0.5541 USD |
0.5515 USD |
0.6068 USD |
0.6026 USD |
| 2025-05-08 |
0.5510 USD |
91,378.4381 BNT3 |
0.4687 USD |
0.4687 USD |
0.5581 USD |
0.5510 USD |
| 2025-05-07 |
0.4660 USD |
67,436.2397 BNT3 |
0.4602 USD |
0.4583 USD |
0.4806 USD |
0.4660 USD |
| 2025-05-06 |
0.4455 USD |
31,613.6355 BNT3 |
0.4610 USD |
0.4454 USD |
0.4619 USD |
0.4455 USD |
| 2025-05-05 |
0.4609 USD |
52,501.4512 BNT3 |
0.4626 USD |
0.4495 USD |
0.4691 USD |
0.4609 USD |
| 2025-05-04 |
0.4561 USD |
76,831.9956 BNT3 |
0.4624 USD |
0.4525 USD |
0.4668 USD |
0.4561 USD |
| 2025-05-03 |
0.4667 USD |
42,797.9983 BNT3 |
0.4745 USD |
0.4570 USD |
0.4750 USD |
0.4667 USD |
| 2025-05-02 |
0.4745 USD |
26,179.4747 BNT3 |
0.4707 USD |
0.4655 USD |
0.4852 USD |
0.4745 USD |
| 2025-05-01 |
0.4741 USD |
96,207.6518 BNT3 |
0.4617 USD |
0.4583 USD |
0.4828 USD |
0.4741 USD |
| 2025-04-30 |
0.4620 USD |
147,039.4283 BNT3 |
0.4586 USD |
0.4530 USD |
0.4737 USD |
0.4620 USD |
| 2025-04-29 |
0.4585 USD |
77,927.8459 BNT3 |
0.4609 USD |
0.4585 USD |
0.4869 USD |
0.4585 USD |
| 2025-04-28 |
0.4585 USD |
22,606.9582 BNT3 |
0.4450 USD |
0.4408 USD |
0.4673 USD |
0.4585 USD |
| 2025-04-27 |
0.4533 USD |
31,745.3391 BNT3 |
0.4575 USD |
0.4457 USD |
0.4577 USD |
0.4533 USD |
| 2025-04-26 |
0.4563 USD |
24,992.0693 BNT3 |
0.4544 USD |
0.4487 USD |
0.4626 USD |
0.4563 USD |
| 2025-04-25 |
0.4545 USD |
17,535.4693 BNT3 |
0.4408 USD |
0.4343 USD |
0.4571 USD |
0.4545 USD |
| 2025-04-24 |
0.4387 USD |
16,403.8151 BNT3 |
0.4294 USD |
0.4240 USD |
0.4400 USD |
0.4387 USD |
| 2025-04-23 |
0.4354 USD |
39,519.8363 BNT3 |
0.4179 USD |
0.4174 USD |
0.4384 USD |
0.4354 USD |
| 2025-04-22 |
0.4130 USD |
34,720.1396 BNT3 |
0.3874 USD |
0.3858 USD |
0.4200 USD |
0.4130 USD |
| 2025-04-21 |
0.3918 USD |
16,608.3765 BNT3 |
0.3907 USD |
0.3879 USD |
0.4029 USD |
0.3918 USD |
| 2025-04-20 |
0.3864 USD |
28,806.1648 BNT3 |
0.3856 USD |
0.3846 USD |
0.3925 USD |
0.3864 USD |
| 2025-04-19 |
0.3858 USD |
23,679.1707 BNT3 |
0.3737 USD |
0.3731 USD |
0.3867 USD |
0.3858 USD |
| 2025-04-18 |
0.3707 USD |
11,609.4445 BNT3 |
0.3701 USD |
0.3697 USD |
0.3747 USD |
0.3707 USD |
| 2025-04-17 |
0.3698 USD |
51,793.7238 BNT3 |
0.3639 USD |
0.3614 USD |
0.3794 USD |
0.3698 USD |