Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3222 USD |
15,167.7853 BNT3 |
0.3306 USD |
0.3072 USD |
0.3312 USD |
0.3222 USD |
| 2026-02-02 |
0.3301 USD |
23,122.5238 BNT3 |
0.3214 USD |
0.3054 USD |
0.3358 USD |
0.3301 USD |
| 2026-02-01 |
0.3251 USD |
10,737.6930 BNT3 |
0.3412 USD |
0.3233 USD |
0.3427 USD |
0.3251 USD |
| 2026-01-31 |
0.3226 USD |
27,062.9728 BNT3 |
0.3646 USD |
0.3105 USD |
0.3671 USD |
0.3226 USD |
| 2026-01-30 |
0.3653 USD |
14,342.0478 BNT3 |
0.3737 USD |
0.3583 USD |
0.3737 USD |
0.3653 USD |
| 2026-01-29 |
0.3705 USD |
4,257.7340 BNT3 |
0.3909 USD |
0.3689 USD |
0.3909 USD |
0.3705 USD |
| 2026-01-28 |
0.3975 USD |
1,901.9992 BNT3 |
0.3968 USD |
0.3946 USD |
0.3982 USD |
0.3975 USD |
| 2026-01-27 |
0.3881 USD |
3,292.2640 BNT3 |
0.3905 USD |
0.3863 USD |
0.3942 USD |
0.3881 USD |
| 2026-01-26 |
0.3919 USD |
3,717.0164 BNT3 |
0.3901 USD |
0.3876 USD |
0.3933 USD |
0.3919 USD |
| 2026-01-25 |
0.3774 USD |
9,225.3765 BNT3 |
0.3933 USD |
0.3750 USD |
0.3943 USD |
0.3774 USD |
| 2026-01-24 |
0.3914 USD |
3,901.0545 BNT3 |
0.3987 USD |
0.3914 USD |
0.3989 USD |
0.3914 USD |
| 2026-01-23 |
0.4030 USD |
9,533.2191 BNT3 |
0.3977 USD |
0.3926 USD |
0.4030 USD |
0.4030 USD |
| 2026-01-22 |
0.3955 USD |
3,776.9090 BNT3 |
0.4075 USD |
0.3941 USD |
0.4075 USD |
0.3955 USD |
| 2026-01-21 |
0.4091 USD |
8,641.5028 BNT3 |
0.4006 USD |
0.3914 USD |
0.4091 USD |
0.4091 USD |
| 2026-01-20 |
0.4009 USD |
9,347.2751 BNT3 |
0.4220 USD |
0.3977 USD |
0.4220 USD |
0.4009 USD |
| 2026-01-19 |
0.4224 USD |
11,773.5574 BNT3 |
0.4275 USD |
0.4142 USD |
0.4275 USD |
0.4224 USD |
| 2026-01-18 |
0.4460 USD |
34,203.8731 BNT3 |
0.4400 USD |
0.4361 USD |
0.4460 USD |
0.4460 USD |
| 2026-01-17 |
0.4420 USD |
14,943.3243 BNT3 |
0.4401 USD |
0.4361 USD |
0.4447 USD |
0.4420 USD |
| 2026-01-16 |
0.4361 USD |
33,152.3531 BNT3 |
0.4394 USD |
0.4290 USD |
0.4422 USD |
0.4361 USD |
| 2026-01-15 |
0.4372 USD |
19,123.3689 BNT3 |
0.4439 USD |
0.4307 USD |
0.4468 USD |
0.4372 USD |
| 2026-01-14 |
0.4507 USD |
17,785.5114 BNT3 |
0.4441 USD |
0.4415 USD |
0.4542 USD |
0.4507 USD |
| 2026-01-13 |
0.4283 USD |
21,745.9318 BNT3 |
0.4179 USD |
0.4170 USD |
0.4303 USD |
0.4283 USD |
| 2026-01-12 |
0.4187 USD |
87,548.6402 BNT3 |
0.4143 USD |
0.4112 USD |
0.4244 USD |
0.4187 USD |
| 2026-01-11 |
0.4154 USD |
198,577.4617 BNT3 |
0.4223 USD |
0.4141 USD |
0.4227 USD |
0.4154 USD |
| 2026-01-10 |
0.4245 USD |
114,597.4481 BNT3 |
0.4267 USD |
0.4199 USD |
0.4315 USD |
0.4245 USD |
| 2026-01-09 |
0.4262 USD |
3,153.0009 BNT3 |
0.4240 USD |
0.4210 USD |
0.4341 USD |
0.4262 USD |
| 2026-01-08 |
0.4269 USD |
22,920.6794 BNT3 |
0.4351 USD |
0.4202 USD |
0.4351 USD |
0.4269 USD |
| 2026-01-07 |
0.4308 USD |
11,187.6934 BNT3 |
0.4455 USD |
0.4280 USD |
0.4469 USD |
0.4308 USD |
| 2026-01-06 |
0.4371 USD |
13,524.3374 BNT3 |
0.4416 USD |
0.4334 USD |
0.4543 USD |
0.4371 USD |
| 2026-01-05 |
0.4385 USD |
29,037.6442 BNT3 |
0.4331 USD |
0.4258 USD |
0.4386 USD |
0.4385 USD |
| 2026-01-04 |
0.4298 USD |
3,452.7939 BNT3 |
0.4248 USD |
0.4223 USD |
0.4328 USD |
0.4298 USD |
| 2026-01-03 |
0.4238 USD |
40,885.5704 BNT3 |
0.4287 USD |
0.4120 USD |
0.4288 USD |
0.4238 USD |
| 2026-01-02 |
0.4271 USD |
16,734.3903 BNT3 |
0.4124 USD |
0.4094 USD |
0.4271 USD |
0.4271 USD |
| 2026-01-01 |
0.4102 USD |
19,367.3529 BNT3 |
0.4045 USD |
0.4013 USD |
0.4106 USD |
0.4102 USD |
| 2025-12-31 |
0.4017 USD |
109,923.5527 BNT3 |
0.4050 USD |
0.3978 USD |
0.4185 USD |
0.4017 USD |
| 2025-12-30 |
0.4080 USD |
8,656.9757 BNT3 |
0.3991 USD |
0.3987 USD |
0.4100 USD |
0.4080 USD |
| 2025-12-29 |
0.4025 USD |
12,286.0134 BNT3 |
0.4031 USD |
0.3963 USD |
0.4137 USD |
0.4025 USD |
| 2025-12-28 |
0.3977 USD |
14,030.8141 BNT3 |
0.4067 USD |
0.3966 USD |
0.4074 USD |
0.3977 USD |
| 2025-12-27 |
0.4010 USD |
4,937.6082 BNT3 |
0.3985 USD |
0.3964 USD |
0.4014 USD |
0.4010 USD |
| 2025-12-26 |
0.3928 USD |
20,333.0982 BNT3 |
0.3927 USD |
0.3924 USD |
0.4057 USD |
0.3928 USD |
| 2025-12-25 |
0.3951 USD |
22,001.6921 BNT3 |
0.4072 USD |
0.3951 USD |
0.4072 USD |
0.3951 USD |
| 2025-12-24 |
0.4009 USD |
12,094.8195 BNT3 |
0.4023 USD |
0.3951 USD |
0.4023 USD |
0.4009 USD |
| 2025-12-23 |
0.4052 USD |
2,265.3266 BNT3 |
0.4097 USD |
0.3995 USD |
0.4097 USD |
0.4052 USD |
| 2025-12-22 |
0.4043 USD |
9,224.6782 BNT3 |
0.4104 USD |
0.4043 USD |
0.4162 USD |
0.4043 USD |
| 2025-12-21 |
0.4001 USD |
32,210.4170 BNT3 |
0.4072 USD |
0.3977 USD |
0.4072 USD |
0.4001 USD |
| 2025-12-20 |
0.4050 USD |
21,686.6284 BNT3 |
0.4092 USD |
0.4050 USD |
0.4121 USD |
0.4050 USD |
| 2025-12-19 |
0.4099 USD |
29,087.0099 BNT3 |
0.3875 USD |
0.3866 USD |
0.4138 USD |
0.4099 USD |
| 2025-12-18 |
0.3906 USD |
58,910.7705 BNT3 |
0.3944 USD |
0.3826 USD |
0.4091 USD |
0.3906 USD |
| 2025-12-17 |
0.3939 USD |
29,760.9375 BNT3 |
0.4064 USD |
0.3937 USD |
0.4124 USD |
0.3939 USD |
| 2025-12-16 |
0.4068 USD |
57,629.6028 BNT3 |
0.4021 USD |
0.4015 USD |
0.4081 USD |
0.4068 USD |