Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4577 USD |
62,003.9281 BNT3 |
0.4724 USD |
0.4577 USD |
0.4763 USD |
0.4577 USD |
| 2025-12-04 |
0.4704 USD |
138,661.4158 BNT3 |
0.4826 USD |
0.4638 USD |
0.4886 USD |
0.4704 USD |
| 2025-12-03 |
0.4802 USD |
62,889.0677 BNT3 |
0.4670 USD |
0.4626 USD |
0.4883 USD |
0.4802 USD |
| 2025-12-02 |
0.4637 USD |
100,114.9956 BNT3 |
0.4480 USD |
0.4379 USD |
0.4682 USD |
0.4637 USD |
| 2025-12-01 |
0.4397 USD |
164,183.4129 BNT3 |
0.4861 USD |
0.4300 USD |
0.4876 USD |
0.4397 USD |
| 2025-11-30 |
0.4891 USD |
641,595.3728 BNT3 |
0.4495 USD |
0.4462 USD |
0.5317 USD |
0.4891 USD |
| 2025-11-29 |
0.4476 USD |
7,705.6284 BNT3 |
0.4559 USD |
0.4475 USD |
0.4602 USD |
0.4476 USD |
| 2025-11-28 |
0.4596 USD |
27,880.0422 BNT3 |
0.4581 USD |
0.4528 USD |
0.4636 USD |
0.4596 USD |
| 2025-11-27 |
0.4614 USD |
44,065.5777 BNT3 |
0.4578 USD |
0.4543 USD |
0.4644 USD |
0.4614 USD |
| 2025-11-26 |
0.4588 USD |
28,170.4088 BNT3 |
0.4476 USD |
0.4355 USD |
0.4588 USD |
0.4588 USD |
| 2025-11-25 |
0.4458 USD |
41,805.9064 BNT3 |
0.4453 USD |
0.4372 USD |
0.4514 USD |
0.4458 USD |
| 2025-11-24 |
0.4515 USD |
14,053.2677 BNT3 |
0.4293 USD |
0.4283 USD |
0.4515 USD |
0.4515 USD |
| 2025-11-23 |
0.4311 USD |
10,470.3865 BNT3 |
0.4268 USD |
0.4264 USD |
0.4350 USD |
0.4311 USD |
| 2025-11-22 |
0.4187 USD |
17,487.1272 BNT3 |
0.4284 USD |
0.4153 USD |
0.4286 USD |
0.4187 USD |
| 2025-11-21 |
0.4249 USD |
74,286.8636 BNT3 |
0.4472 USD |
0.4051 USD |
0.4472 USD |
0.4249 USD |
| 2025-11-20 |
0.4383 USD |
81,431.1794 BNT3 |
0.4701 USD |
0.4274 USD |
0.4752 USD |
0.4383 USD |
| 2025-11-19 |
0.4508 USD |
22,613.1474 BNT3 |
0.4748 USD |
0.4508 USD |
0.4780 USD |
0.4508 USD |
| 2025-11-18 |
0.4809 USD |
14,673.0769 BNT3 |
0.4648 USD |
0.4555 USD |
0.4828 USD |
0.4809 USD |
| 2025-11-17 |
0.4535 USD |
38,864.1338 BNT3 |
0.4807 USD |
0.4535 USD |
0.4874 USD |
0.4535 USD |
| 2025-11-16 |
0.4746 USD |
32,455.6531 BNT3 |
0.4919 USD |
0.4673 USD |
0.4948 USD |
0.4746 USD |
| 2025-11-15 |
0.4879 USD |
12,155.2329 BNT3 |
0.4899 USD |
0.4845 USD |
0.4939 USD |
0.4879 USD |
| 2025-11-14 |
0.4903 USD |
16,565.0463 BNT3 |
0.4959 USD |
0.4783 USD |
0.4997 USD |
0.4903 USD |
| 2025-11-13 |
0.5015 USD |
32,256.3671 BNT3 |
0.5242 USD |
0.4902 USD |
0.5414 USD |
0.5015 USD |
| 2025-11-12 |
0.5182 USD |
28,573.1573 BNT3 |
0.5242 USD |
0.5170 USD |
0.5496 USD |
0.5182 USD |
| 2025-11-11 |
0.5310 USD |
40,873.5532 BNT3 |
0.5510 USD |
0.5239 USD |
0.5557 USD |
0.5310 USD |
| 2025-11-10 |
0.5416 USD |
16,150.1592 BNT3 |
0.5414 USD |
0.5394 USD |
0.5573 USD |
0.5416 USD |
| 2025-11-09 |
0.5492 USD |
36,912.5214 BNT3 |
0.5270 USD |
0.5124 USD |
0.5515 USD |
0.5492 USD |
| 2025-11-08 |
0.5230 USD |
29,374.2438 BNT3 |
0.5401 USD |
0.5203 USD |
0.5421 USD |
0.5230 USD |
| 2025-11-07 |
0.5325 USD |
21,118.7990 BNT3 |
0.5066 USD |
0.4925 USD |
0.5374 USD |
0.5325 USD |
| 2025-11-06 |
0.5066 USD |
15,032.5108 BNT3 |
0.5136 USD |
0.4925 USD |
0.5260 USD |
0.5066 USD |
| 2025-11-05 |
0.5195 USD |
13,396.9262 BNT3 |
0.4976 USD |
0.4837 USD |
0.5195 USD |
0.5195 USD |
| 2025-11-04 |
0.5269 USD |
4,383.4419 BNT3 |
0.5427 USD |
0.5200 USD |
0.5427 USD |
0.5269 USD |
| 2025-11-03 |
0.5367 USD |
47,579.8347 BNT3 |
0.5727 USD |
0.5200 USD |
0.5727 USD |
0.5367 USD |
| 2025-11-02 |
0.5748 USD |
26,997.5271 BNT3 |
0.5869 USD |
0.5694 USD |
0.5869 USD |
0.5748 USD |
| 2025-11-01 |
0.5850 USD |
2,484.4242 BNT3 |
0.5747 USD |
0.5747 USD |
0.5882 USD |
0.5850 USD |
| 2025-10-31 |
0.5788 USD |
34,744.9114 BNT3 |
0.5725 USD |
0.5644 USD |
0.5815 USD |
0.5788 USD |
| 2025-10-30 |
0.5598 USD |
12,583.9075 BNT3 |
0.5943 USD |
0.5533 USD |
0.5993 USD |
0.5598 USD |
| 2025-10-29 |
0.6037 USD |
21,994.5551 BNT3 |
0.6041 USD |
0.5875 USD |
0.6075 USD |
0.6037 USD |
| 2025-10-28 |
0.5970 USD |
29,434.6615 BNT3 |
0.6109 USD |
0.5909 USD |
0.6214 USD |
0.5970 USD |
| 2025-10-27 |
0.6304 USD |
21,187.8313 BNT3 |
0.6215 USD |
0.6141 USD |
0.6341 USD |
0.6304 USD |
| 2025-10-26 |
0.6119 USD |
6,062.9705 BNT3 |
0.5949 USD |
0.5920 USD |
0.6139 USD |
0.6119 USD |
| 2025-10-25 |
0.5971 USD |
1,178.5816 BNT3 |
0.5926 USD |
0.5926 USD |
0.5983 USD |
0.5971 USD |
| 2025-10-24 |
0.6000 USD |
25,568.5658 BNT3 |
0.5862 USD |
0.5847 USD |
0.6040 USD |
0.6000 USD |
| 2025-10-23 |
0.5851 USD |
4,378.2979 BNT3 |
0.5832 USD |
0.5825 USD |
0.5970 USD |
0.5851 USD |
| 2025-10-22 |
0.5812 USD |
13,802.1507 BNT3 |
0.5903 USD |
0.5785 USD |
0.5945 USD |
0.5812 USD |
| 2025-10-21 |
0.6022 USD |
6,012.1745 BNT3 |
0.6057 USD |
0.5902 USD |
0.6261 USD |
0.6022 USD |
| 2025-10-20 |
0.6086 USD |
15,171.4554 BNT3 |
0.5897 USD |
0.5897 USD |
0.6205 USD |
0.6086 USD |
| 2025-10-19 |
0.6030 USD |
8,329.5661 BNT3 |
0.5802 USD |
0.5779 USD |
0.6038 USD |
0.6030 USD |
| 2025-10-18 |
0.5865 USD |
9,605.5947 BNT3 |
0.5787 USD |
0.5764 USD |
0.5893 USD |
0.5865 USD |
| 2025-10-17 |
0.5781 USD |
21,903.3424 BNT3 |
0.5947 USD |
0.5594 USD |
0.6004 USD |
0.5781 USD |