Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.7142 USD |
25,357.8965 BNT3 |
0.7064 USD |
0.6977 USD |
0.7158 USD |
0.7142 USD |
| 2024-04-19 |
0.7085 USD |
380,869.9807 BNT3 |
0.6965 USD |
0.6636 USD |
0.7303 USD |
0.7085 USD |
| 2024-04-18 |
0.7022 USD |
134,194.2641 BNT3 |
0.6770 USD |
0.6699 USD |
0.7100 USD |
0.7022 USD |
| 2024-04-17 |
0.6813 USD |
185,805.6666 BNT3 |
0.7176 USD |
0.6704 USD |
0.7200 USD |
0.6813 USD |
| 2024-04-16 |
0.7226 USD |
151,216.9140 BNT3 |
0.6957 USD |
0.6667 USD |
0.7234 USD |
0.7226 USD |
| 2024-04-15 |
0.7011 USD |
338,484.7568 BNT3 |
0.7410 USD |
0.6790 USD |
0.7699 USD |
0.7011 USD |
| 2024-04-14 |
0.7520 USD |
894,482.3087 BNT3 |
0.7882 USD |
0.6866 USD |
0.8040 USD |
0.7520 USD |
| 2024-04-13 |
0.7967 USD |
2,871,617.5293 BNT3 |
0.7980 USD |
0.6644 USD |
0.9263 USD |
0.7967 USD |
| 2024-04-12 |
0.7408 USD |
622,269.2385 BNT3 |
0.8766 USD |
0.6822 USD |
0.9010 USD |
0.7408 USD |
| 2024-04-11 |
0.8698 USD |
99,488.1761 BNT3 |
0.8652 USD |
0.8444 USD |
0.8762 USD |
0.8698 USD |
| 2024-04-10 |
0.8678 USD |
244,413.7290 BNT3 |
0.8434 USD |
0.8133 USD |
0.8774 USD |
0.8678 USD |
| 2024-04-09 |
0.8522 USD |
294,395.2161 BNT3 |
0.9053 USD |
0.8416 USD |
0.9065 USD |
0.8522 USD |
| 2024-04-08 |
0.9043 USD |
522,460.2392 BNT3 |
0.8811 USD |
0.8657 USD |
0.9231 USD |
0.9043 USD |
| 2024-04-07 |
0.8852 USD |
627,713.9314 BNT3 |
0.8141 USD |
0.8141 USD |
0.8996 USD |
0.8852 USD |
| 2024-04-06 |
0.8225 USD |
134,890.8138 BNT3 |
0.8200 USD |
0.8020 USD |
0.8355 USD |
0.8225 USD |
| 2024-04-05 |
0.8170 USD |
158,382.7955 BNT3 |
0.8138 USD |
0.7802 USD |
0.8277 USD |
0.8170 USD |
| 2024-04-04 |
0.8136 USD |
120,440.3120 BNT3 |
0.7927 USD |
0.7767 USD |
0.8332 USD |
0.8136 USD |
| 2024-04-03 |
0.7947 USD |
110,659.7744 BNT3 |
0.7943 USD |
0.7654 USD |
0.8202 USD |
0.7947 USD |
| 2024-04-02 |
0.7981 USD |
140,148.3228 BNT3 |
0.8622 USD |
0.7798 USD |
0.8622 USD |
0.7981 USD |
| 2024-04-01 |
0.8639 USD |
166,638.6705 BNT3 |
0.9201 USD |
0.8319 USD |
0.9211 USD |
0.8639 USD |
| 2024-03-31 |
0.9197 USD |
212,647.9296 BNT3 |
0.8795 USD |
0.8754 USD |
0.9215 USD |
0.9197 USD |
| 2024-03-30 |
0.8815 USD |
215,036.8845 BNT3 |
0.8888 USD |
0.8540 USD |
0.9047 USD |
0.8815 USD |
| 2024-03-29 |
0.8831 USD |
119,514.2007 BNT3 |
0.8861 USD |
0.8637 USD |
0.9001 USD |
0.8831 USD |
| 2024-03-28 |
0.8907 USD |
218,323.7147 BNT3 |
0.8800 USD |
0.8534 USD |
0.9124 USD |
0.8907 USD |
| 2024-03-27 |
0.8835 USD |
210,640.1755 BNT3 |
0.8945 USD |
0.8544 USD |
0.9089 USD |
0.8835 USD |
| 2024-03-26 |
0.8941 USD |
330,837.2844 BNT3 |
0.8644 USD |
0.8642 USD |
0.9101 USD |
0.8941 USD |
| 2024-03-25 |
0.8628 USD |
239,145.1819 BNT3 |
0.8257 USD |
0.8183 USD |
0.8694 USD |
0.8628 USD |
| 2024-03-24 |
0.8289 USD |
112,331.0600 BNT3 |
0.8111 USD |
0.7951 USD |
0.8303 USD |
0.8289 USD |
| 2024-03-23 |
0.8124 USD |
128,640.1912 BNT3 |
0.7924 USD |
0.7635 USD |
0.8236 USD |
0.8124 USD |
| 2024-03-22 |
0.7758 USD |
144,482.8262 BNT3 |
0.8169 USD |
0.7653 USD |
0.8373 USD |
0.7758 USD |
| 2024-03-21 |
0.8233 USD |
224,758.3796 BNT3 |
0.8213 USD |
0.7939 USD |
0.8547 USD |
0.8233 USD |
| 2024-03-20 |
0.8247 USD |
348,089.2685 BNT3 |
0.7536 USD |
0.7164 USD |
0.8324 USD |
0.8247 USD |
| 2024-03-19 |
0.7504 USD |
243,178.0411 BNT3 |
0.8338 USD |
0.7367 USD |
0.8449 USD |
0.7504 USD |
| 2024-03-18 |
0.8306 USD |
180,982.0520 BNT3 |
0.8639 USD |
0.8151 USD |
0.8777 USD |
0.8306 USD |
| 2024-03-17 |
0.8662 USD |
173,375.6400 BNT3 |
0.8513 USD |
0.8030 USD |
0.8800 USD |
0.8662 USD |
| 2024-03-16 |
0.8447 USD |
247,884.4373 BNT3 |
0.9160 USD |
0.8388 USD |
0.9362 USD |
0.8447 USD |
| 2024-03-15 |
0.8967 USD |
378,961.0390 BNT3 |
0.9933 USD |
0.8382 USD |
0.9963 USD |
0.8967 USD |
| 2024-03-14 |
0.9899 USD |
175,371.9557 BNT3 |
1.0066 USD |
0.9164 USD |
1.0143 USD |
0.9899 USD |
| 2024-03-13 |
1.0072 USD |
472,163.3286 BNT3 |
1.0040 USD |
0.9921 USD |
1.0633 USD |
1.0072 USD |
| 2024-03-12 |
0.9923 USD |
371,990.0841 BNT3 |
1.0014 USD |
0.9200 USD |
1.0190 USD |
0.9923 USD |
| 2024-03-11 |
0.9996 USD |
644,113.8433 BNT3 |
0.9604 USD |
0.9124 USD |
1.0337 USD |
0.9996 USD |
| 2024-03-10 |
0.9397 USD |
258,278.4191 BNT3 |
0.9630 USD |
0.9231 USD |
0.9750 USD |
0.9397 USD |
| 2024-03-09 |
0.9598 USD |
230,974.0406 BNT3 |
0.9508 USD |
0.9437 USD |
0.9900 USD |
0.9598 USD |
| 2024-03-08 |
0.9558 USD |
443,881.0319 BNT3 |
0.9588 USD |
0.9000 USD |
0.9661 USD |
0.9558 USD |
| 2024-03-07 |
0.9614 USD |
225,289.3027 BNT3 |
0.9290 USD |
0.9125 USD |
0.9657 USD |
0.9614 USD |
| 2024-03-06 |
0.9245 USD |
302,829.1884 BNT3 |
0.8556 USD |
0.8295 USD |
0.9349 USD |
0.9245 USD |
| 2024-03-05 |
0.8521 USD |
757,742.5706 BNT3 |
0.9311 USD |
0.7416 USD |
0.9696 USD |
0.8521 USD |
| 2024-03-04 |
0.9360 USD |
453,594.8634 BNT3 |
0.9075 USD |
0.8893 USD |
0.9390 USD |
0.9360 USD |
| 2024-03-03 |
0.9091 USD |
389,751.7709 BNT3 |
0.9141 USD |
0.8252 USD |
0.9385 USD |
0.9091 USD |
| 2024-03-02 |
0.9142 USD |
384,773.2357 BNT3 |
0.8995 USD |
0.8752 USD |
0.9192 USD |
0.9142 USD |