Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.2700 GBP |
147.2593 BNT3 |
0.2700 GBP |
0.2700 GBP |
0.2700 GBP |
0.2700 GBP |
| 2023-06-11 |
0.2846 GBP |
207.0500 BNT3 |
0.2900 GBP |
0.2846 GBP |
0.2900 GBP |
0.2846 GBP |
| 2023-06-09 |
0.3081 GBP |
2,680.0000 BNT3 |
0.3133 GBP |
0.3081 GBP |
0.3133 GBP |
0.3081 GBP |
| 2023-06-03 |
0.3351 GBP |
109.8974 BNT3 |
0.3351 GBP |
0.3351 GBP |
0.3351 GBP |
0.3351 GBP |
| 2023-05-31 |
0.3290 GBP |
15.1073 BNT3 |
0.3290 GBP |
0.3290 GBP |
0.3290 GBP |
0.3290 GBP |
| 2023-05-26 |
0.3291 GBP |
180.0000 BNT3 |
0.3291 GBP |
0.3291 GBP |
0.3291 GBP |
0.3291 GBP |
| 2023-05-25 |
0.3300 GBP |
458.5005 BNT3 |
0.3300 GBP |
0.3300 GBP |
0.3300 GBP |
0.3300 GBP |
| 2023-05-20 |
0.3331 GBP |
1,314.7684 BNT3 |
0.3342 GBP |
0.3331 GBP |
0.3342 GBP |
0.3331 GBP |
| 2023-05-19 |
0.3391 GBP |
13.8082 BNT3 |
0.3391 GBP |
0.3391 GBP |
0.3391 GBP |
0.3391 GBP |
| 2023-05-15 |
0.3379 GBP |
38.0600 BNT3 |
0.3379 GBP |
0.3379 GBP |
0.3379 GBP |
0.3379 GBP |
| 2023-05-14 |
0.3320 GBP |
540.0000 BNT3 |
0.3320 GBP |
0.3320 GBP |
0.3344 GBP |
0.3320 GBP |
| 2023-05-12 |
0.3326 GBP |
7,300.7213 BNT3 |
0.3250 GBP |
0.3032 GBP |
0.3326 GBP |
0.3326 GBP |
| 2023-05-11 |
0.3256 GBP |
105,500.4342 BNT3 |
0.3309 GBP |
0.3251 GBP |
0.3364 GBP |
0.3256 GBP |
| 2023-05-10 |
0.3437 GBP |
17,170.3407 BNT3 |
0.3407 GBP |
0.3372 GBP |
0.3449 GBP |
0.3437 GBP |
| 2023-05-09 |
0.3378 GBP |
12,889.0258 BNT3 |
0.3408 GBP |
0.3378 GBP |
0.3421 GBP |
0.3378 GBP |
| 2023-05-08 |
0.3430 GBP |
19,992.5743 BNT3 |
0.3500 GBP |
0.3420 GBP |
0.3500 GBP |
0.3430 GBP |
| 2023-05-06 |
0.3656 GBP |
1,857.9959 BNT3 |
0.3757 GBP |
0.3611 GBP |
0.3757 GBP |
0.3656 GBP |
| 2023-05-05 |
0.3806 GBP |
4,679.1532 BNT3 |
0.3787 GBP |
0.3769 GBP |
0.3819 GBP |
0.3806 GBP |
| 2023-05-04 |
0.3806 GBP |
43,320.1931 BNT3 |
0.3783 GBP |
0.3650 GBP |
0.3825 GBP |
0.3806 GBP |
| 2023-05-03 |
0.3814 GBP |
1,121.4842 BNT3 |
0.3818 GBP |
0.3786 GBP |
0.3818 GBP |
0.3814 GBP |
| 2023-05-01 |
0.3640 GBP |
78,726.7592 BNT3 |
0.3679 GBP |
0.3640 GBP |
0.3690 GBP |
0.3640 GBP |
| 2023-04-30 |
0.3745 GBP |
294,684.6982 BNT3 |
0.3822 GBP |
0.3730 GBP |
0.3853 GBP |
0.3745 GBP |
| 2023-04-29 |
0.3864 GBP |
413,215.2451 BNT3 |
0.3782 GBP |
0.3770 GBP |
0.3864 GBP |
0.3864 GBP |
| 2023-04-28 |
0.3794 GBP |
4,455,212.5554 BNT3 |
0.3846 GBP |
0.3740 GBP |
0.3973 GBP |
0.3794 GBP |
| 2023-04-27 |
0.3877 GBP |
138,548.3041 BNT3 |
0.3872 GBP |
0.3840 GBP |
0.3878 GBP |
0.3877 GBP |
| 2023-04-26 |
0.3704 GBP |
3,186.4405 BNT3 |
0.3901 GBP |
0.3673 GBP |
0.3901 GBP |
0.3704 GBP |
| 2023-04-24 |
0.3801 GBP |
2,129.2515 BNT3 |
0.3834 GBP |
0.3785 GBP |
0.3834 GBP |
0.3801 GBP |
| 2023-04-23 |
0.3830 GBP |
10,128.9744 BNT3 |
0.3835 GBP |
0.3791 GBP |
0.3869 GBP |
0.3830 GBP |
| 2023-04-22 |
0.3902 GBP |
112.7963 BNT3 |
0.3782 GBP |
0.3782 GBP |
0.3902 GBP |
0.3902 GBP |
| 2023-04-21 |
0.3800 GBP |
13,851.9503 BNT3 |
0.3920 GBP |
0.3800 GBP |
0.3936 GBP |
0.3800 GBP |
| 2023-04-20 |
0.4000 GBP |
65,941.1519 BNT3 |
0.3999 GBP |
0.3989 GBP |
0.4126 GBP |
0.4000 GBP |
| 2023-04-19 |
0.4021 GBP |
7,523.1217 BNT3 |
0.4123 GBP |
0.4000 GBP |
0.4140 GBP |
0.4021 GBP |
| 2023-04-18 |
0.4341 GBP |
14,617.7313 BNT3 |
0.4362 GBP |
0.4316 GBP |
0.4367 GBP |
0.4341 GBP |
| 2023-04-17 |
0.4300 GBP |
6,640.0448 BNT3 |
0.4293 GBP |
0.4293 GBP |
0.4300 GBP |
0.4300 GBP |
| 2023-04-16 |
0.4381 GBP |
100.0000 BNT3 |
0.4381 GBP |
0.4381 GBP |
0.4381 GBP |
0.4381 GBP |
| 2023-04-15 |
0.4356 GBP |
830.6891 BNT3 |
0.4360 GBP |
0.4329 GBP |
0.4600 GBP |
0.4356 GBP |
| 2023-04-14 |
0.4278 GBP |
11,974.9982 BNT3 |
0.4350 GBP |
0.4278 GBP |
0.4389 GBP |
0.4278 GBP |
| 2023-04-13 |
0.4260 GBP |
62,276.2838 BNT3 |
0.4215 GBP |
0.4005 GBP |
0.4450 GBP |
0.4260 GBP |
| 2023-04-12 |
0.4220 GBP |
43,331.3209 BNT3 |
0.4194 GBP |
0.4158 GBP |
0.4274 GBP |
0.4220 GBP |
| 2023-04-11 |
0.4314 GBP |
49,801.2802 BNT3 |
0.4395 GBP |
0.4100 GBP |
0.4395 GBP |
0.4314 GBP |
| 2023-04-10 |
0.4459 GBP |
38,100.1666 BNT3 |
0.4245 GBP |
0.4224 GBP |
0.4474 GBP |
0.4459 GBP |
| 2023-04-09 |
0.4814 GBP |
17,414.1449 BNT3 |
0.4599 GBP |
0.4599 GBP |
0.5000 GBP |
0.4814 GBP |
| 2023-04-08 |
0.4576 GBP |
213.4968 BNT3 |
0.4574 GBP |
0.4574 GBP |
0.4576 GBP |
0.4576 GBP |
| 2023-04-06 |
0.4545 GBP |
1,773.9572 BNT3 |
0.4535 GBP |
0.4535 GBP |
0.4545 GBP |
0.4545 GBP |
| 2023-04-05 |
0.4663 GBP |
749.8665 BNT3 |
0.4700 GBP |
0.4662 GBP |
0.4705 GBP |
0.4663 GBP |
| 2023-04-04 |
0.4581 GBP |
880.9784 BNT3 |
0.4520 GBP |
0.4520 GBP |
0.4581 GBP |
0.4581 GBP |
| 2023-04-03 |
0.4538 GBP |
4.3277 BNT3 |
0.4477 GBP |
0.4477 GBP |
0.4538 GBP |
0.4538 GBP |
| 2023-04-02 |
0.4463 GBP |
6,746.7086 BNT3 |
0.4592 GBP |
0.4463 GBP |
0.4592 GBP |
0.4463 GBP |
| 2023-04-01 |
0.4582 GBP |
118.4288 BNT3 |
0.4582 GBP |
0.4582 GBP |
0.4582 GBP |
0.4582 GBP |
| 2023-03-31 |
0.4589 GBP |
480.4253 BNT3 |
0.4598 GBP |
0.4588 GBP |
0.4598 GBP |
0.4589 GBP |