Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0006 USD |
7,424,416,915.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0005 USD |
10,823,091,013.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-05 |
0.0005 USD |
4,607,897,201.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-04 |
0.0005 USD |
6,118,694,724.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2026-02-03 |
0.0006 USD |
6,749,905,809.0000 BNKR |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
9,611,274,015.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
20,025,320,893.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2026-01-31 |
0.0005 USD |
14,172,740,798.0000 BNKR |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2026-01-30 |
0.0006 USD |
13,240,534,617.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-29 |
0.0004 USD |
3,985,630,182.0000 BNKR |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-28 |
0.0005 USD |
12,884,842,960.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-27 |
0.0004 USD |
23,098,588,578.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-26 |
0.0002 USD |
514,608,241.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
385,851,459.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
641,704,121.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0002 USD |
1,486,173,364.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-22 |
0.0002 USD |
1,108,126,342.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0002 USD |
844,388,728.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
614,560,988.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
724,012,476.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-18 |
0.0003 USD |
310,721,234.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
1,451,975,354.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
1,509,933,105.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
1,129,913,749.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-14 |
0.0003 USD |
1,828,826,392.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-13 |
0.0003 USD |
1,507,192,191.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-12 |
0.0003 USD |
2,234,484,881.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-11 |
0.0002 USD |
479,182,423.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-10 |
0.0003 USD |
2,357,055,816.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0002 USD |
476,822,610.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
831,941,496.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-07 |
0.0003 USD |
5,967,416,278.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-06 |
0.0002 USD |
3,488,552,502.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
1,500,169,960.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0002 USD |
3,996,457,413.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
2,628,028,604.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
1,327,156,139.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0002 USD |
2,023,473,755.0000 BNKR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-31 |
0.0001 USD |
2,370,676,103.0000 BNKR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-30 |
0.0001 USD |
901,192,094.0000 BNKR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-29 |
0.0002 USD |
580,703,155.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
348,055,464.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
496,198,078.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
1,357,273,769.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
370,869,316.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
300,204,768.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
457,601,248.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
313,574,145.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
904,101,742.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
889,486,141.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |