Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 USD |
119,797,737.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
428,359,527.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-03 |
0.0003 USD |
1,842,655,773.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-02 |
0.0002 USD |
768,338,581.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
1,666,031,686.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-30 |
0.0003 USD |
256,614,721.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-29 |
0.0003 USD |
339,590,867.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-28 |
0.0003 USD |
455,204,657.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-27 |
0.0003 USD |
835,614,082.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-26 |
0.0003 USD |
1,109,359,681.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-25 |
0.0003 USD |
716,115,670.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-24 |
0.0003 USD |
537,011,790.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-23 |
0.0003 USD |
1,459,135,425.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0003 USD |
325,167,207.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-21 |
0.0003 USD |
1,376,420,418.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-20 |
0.0003 USD |
1,395,709,676.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-19 |
0.0003 USD |
1,418,586,436.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-18 |
0.0003 USD |
1,567,572,636.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
1,025,258,355.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-16 |
0.0003 USD |
637,614,410.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
825,462,901.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
1,016,564,123.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-13 |
0.0004 USD |
1,799,928,598.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-12 |
0.0004 USD |
691,010,916.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0004 USD |
1,371,996,999.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-10 |
0.0004 USD |
470,475,121.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-09 |
0.0004 USD |
1,298,151,444.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-08 |
0.0004 USD |
723,608,338.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-07 |
0.0004 USD |
800,781,774.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-06 |
0.0004 USD |
1,387,118,113.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-05 |
0.0004 USD |
2,749,102,544.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-04 |
0.0004 USD |
2,156,250,900.0000 BNKR |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-03 |
0.0005 USD |
795,620,343.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-02 |
0.0006 USD |
1,354,096,974.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-01 |
0.0006 USD |
825,519,469.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-31 |
0.0006 USD |
619,492,610.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-30 |
0.0005 USD |
3,744,400,277.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-10-29 |
0.0005 USD |
977,208,726.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-28 |
0.0005 USD |
2,286,396,520.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-27 |
0.0006 USD |
1,208,938,320.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-26 |
0.0006 USD |
4,641,256,309.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-25 |
0.0005 USD |
4,977,160,634.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-24 |
0.0005 USD |
9,874,704,301.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-23 |
0.0003 USD |
2,121,683,683.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
1,038,681,983.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0003 USD |
1,983,556,924.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-20 |
0.0004 USD |
473,210,945.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-19 |
0.0004 USD |
1,124,082,297.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
1,182,238,958.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-17 |
0.0004 USD |
798,593,055.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |