Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0002 USD |
230,192,483.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
457,601,248.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
313,574,145.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
904,101,742.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
889,486,141.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
3,354,699,238.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
1,261,092,403.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
606,333,297.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
847,530,632.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
1,159,192,796.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
1,749,727,735.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
432,107,038.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
744,057,173.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
845,302,259.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
539,450,806.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-09 |
0.0003 USD |
613,227,881.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-08 |
0.0002 USD |
472,477,249.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
420,405,615.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
57,278,024.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
474,642,294.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
428,359,527.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-03 |
0.0003 USD |
1,842,655,773.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-02 |
0.0002 USD |
768,338,581.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
1,666,031,686.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-30 |
0.0003 USD |
256,614,721.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-29 |
0.0003 USD |
339,590,867.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-28 |
0.0003 USD |
455,204,657.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-27 |
0.0003 USD |
835,614,082.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-26 |
0.0003 USD |
1,109,359,681.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-25 |
0.0003 USD |
716,115,670.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-24 |
0.0003 USD |
537,011,790.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-23 |
0.0003 USD |
1,459,135,425.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0003 USD |
325,167,207.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-21 |
0.0003 USD |
1,376,420,418.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-20 |
0.0003 USD |
1,395,709,676.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-19 |
0.0003 USD |
1,418,586,436.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-18 |
0.0003 USD |
1,567,572,636.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
1,025,258,355.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-16 |
0.0003 USD |
637,614,410.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
825,462,901.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
1,016,564,123.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-13 |
0.0004 USD |
1,799,928,598.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-12 |
0.0004 USD |
691,010,916.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0004 USD |
1,371,996,999.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-10 |
0.0004 USD |
470,475,121.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-09 |
0.0004 USD |
1,298,151,444.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-08 |
0.0004 USD |
723,608,338.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-07 |
0.0004 USD |
800,781,774.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-06 |
0.0004 USD |
1,387,118,113.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-05 |
0.0004 USD |
2,749,102,544.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |