Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0005 USD |
641,415,488.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-04 |
0.0005 USD |
3,115,604,046.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-03-03 |
0.0005 USD |
2,226,876,375.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-03-02 |
0.0006 USD |
3,447,921,284.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-01 |
0.0005 USD |
1,410,288,311.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-28 |
0.0005 USD |
4,674,548,333.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-27 |
0.0006 USD |
5,536,841,009.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-26 |
0.0005 USD |
4,365,734,584.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-25 |
0.0006 USD |
3,051,321,185.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-24 |
0.0005 USD |
3,461,271,124.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-23 |
0.0006 USD |
3,910,007,042.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-22 |
0.0006 USD |
5,386,479,042.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-21 |
0.0006 USD |
3,909,373,465.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-20 |
0.0006 USD |
9,490,668,781.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-19 |
0.0005 USD |
3,611,010,012.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-18 |
0.0005 USD |
6,161,161,000.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-17 |
0.0005 USD |
4,502,013,421.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-16 |
0.0006 USD |
4,258,651,906.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-15 |
0.0006 USD |
6,712,452,486.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-14 |
0.0007 USD |
11,053,254,669.0000 BNKR |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2026-02-13 |
0.0009 USD |
5,843,302,780.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-12 |
0.0007 USD |
5,860,273,978.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2026-02-11 |
0.0008 USD |
8,286,372,702.0000 BNKR |
0.0010 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
| 2026-02-10 |
0.0010 USD |
11,841,612,362.0000 BNKR |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2026-02-09 |
0.0008 USD |
7,409,177,326.0000 BNKR |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2026-02-08 |
0.0010 USD |
10,030,736,833.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-07 |
0.0006 USD |
7,424,416,915.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0005 USD |
10,823,091,013.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-05 |
0.0005 USD |
4,607,897,201.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-04 |
0.0005 USD |
6,118,694,724.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2026-02-03 |
0.0006 USD |
6,749,905,809.0000 BNKR |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
9,611,274,015.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
20,025,320,893.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2026-01-31 |
0.0005 USD |
14,172,740,798.0000 BNKR |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2026-01-30 |
0.0006 USD |
13,240,534,617.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-29 |
0.0004 USD |
3,985,630,182.0000 BNKR |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-28 |
0.0005 USD |
12,884,842,960.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-27 |
0.0004 USD |
23,098,588,578.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-26 |
0.0002 USD |
514,608,241.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
385,851,459.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
641,704,121.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0002 USD |
1,486,173,364.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-22 |
0.0002 USD |
1,108,126,342.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0002 USD |
844,388,728.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
614,560,988.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
724,012,476.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-18 |
0.0003 USD |
310,721,234.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
1,451,975,354.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
1,509,933,105.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
1,129,913,749.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |