Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0003 USD |
1,828,826,392.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-13 |
0.0003 USD |
1,507,192,191.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-12 |
0.0003 USD |
2,234,484,881.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-11 |
0.0002 USD |
479,182,423.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-10 |
0.0003 USD |
2,357,055,816.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0002 USD |
476,822,610.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
831,941,496.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-07 |
0.0003 USD |
5,967,416,278.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-06 |
0.0002 USD |
3,488,552,502.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
1,500,169,960.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0002 USD |
3,996,457,413.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
2,628,028,604.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
1,327,156,139.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0002 USD |
2,023,473,755.0000 BNKR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-31 |
0.0001 USD |
2,370,676,103.0000 BNKR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-30 |
0.0001 USD |
901,192,094.0000 BNKR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-29 |
0.0002 USD |
580,703,155.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
348,055,464.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
496,198,078.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
1,357,273,769.0000 BNKR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
370,869,316.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
300,204,768.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
457,601,248.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
313,574,145.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
904,101,742.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
889,486,141.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
3,354,699,238.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
1,261,092,403.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
606,333,297.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
847,530,632.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
1,159,192,796.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
1,749,727,735.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
432,107,038.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
744,057,173.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
845,302,259.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
539,450,806.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-09 |
0.0003 USD |
613,227,881.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-08 |
0.0002 USD |
472,477,249.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
420,405,615.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
57,278,024.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
474,642,294.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
428,359,527.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-03 |
0.0003 USD |
1,842,655,773.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-02 |
0.0002 USD |
768,338,581.0000 BNKR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
1,666,031,686.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-30 |
0.0003 USD |
256,614,721.0000 BNKR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-29 |
0.0003 USD |
339,590,867.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-28 |
0.0003 USD |
455,204,657.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-27 |
0.0003 USD |
835,614,082.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-26 |
0.0003 USD |
1,109,359,681.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |