Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0005 USD |
1,413,956,243.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-26 |
0.0006 USD |
973,744,529.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-25 |
0.0006 USD |
1,835,378,834.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-24 |
0.0006 USD |
1,492,374,981.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-23 |
0.0006 USD |
2,109,227,198.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-22 |
0.0007 USD |
2,821,436,523.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-21 |
0.0006 USD |
1,937,559,706.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-20 |
0.0007 USD |
1,333,204,179.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0006 USD |
1,946,791,962.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0007 USD |
1,846,787,033.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-17 |
0.0007 USD |
1,881,234,117.0000 BNKR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-16 |
0.0007 USD |
1,784,620,627.0000 BNKR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-15 |
0.0007 USD |
2,521,511,470.0000 BNKR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-14 |
0.0007 USD |
5,126,816,445.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-13 |
0.0008 USD |
3,312,661,163.0000 BNKR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-12 |
0.0008 USD |
8,174,657,688.0000 BNKR |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
3,305,100,269.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-10 |
0.0008 USD |
2,027,770,042.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-09 |
0.0008 USD |
1,854,094,506.0000 BNKR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-08 |
0.0008 USD |
3,778,704,406.0000 BNKR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-07 |
0.0008 USD |
3,771,636,065.0000 BNKR |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-06 |
0.0007 USD |
3,854,241,247.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-05 |
0.0008 USD |
3,785,903,392.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-04 |
0.0009 USD |
4,524,457,737.0000 BNKR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-08-03 |
0.0009 USD |
9,244,173,565.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2025-08-02 |
0.0008 USD |
6,427,854,773.0000 BNKR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-01 |
0.0008 USD |
12,100,103,580.0000 BNKR |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-07-31 |
0.0011 USD |
29,030,077,291.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-30 |
0.0006 USD |
6,178,616,922.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |