Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0005 USD |
3,744,400,277.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-10-29 |
0.0005 USD |
977,208,726.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-28 |
0.0005 USD |
2,286,396,520.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-27 |
0.0006 USD |
1,208,938,320.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-26 |
0.0006 USD |
4,641,256,309.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-25 |
0.0005 USD |
4,977,160,634.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-24 |
0.0005 USD |
9,874,704,301.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-23 |
0.0003 USD |
2,121,683,683.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
1,038,681,983.0000 BNKR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0003 USD |
1,983,556,924.0000 BNKR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-20 |
0.0004 USD |
473,210,945.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-19 |
0.0004 USD |
1,124,082,297.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
1,182,238,958.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-17 |
0.0004 USD |
798,593,055.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-16 |
0.0004 USD |
537,068,909.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-15 |
0.0004 USD |
706,035,560.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-14 |
0.0004 USD |
877,667,674.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-13 |
0.0005 USD |
500,837,043.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-12 |
0.0004 USD |
1,100,227,929.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-11 |
0.0004 USD |
1,225,407,609.0000 BNKR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-10 |
0.0005 USD |
4,432,664,180.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-09 |
0.0006 USD |
459,685,342.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-08 |
0.0006 USD |
526,260,169.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-07 |
0.0006 USD |
488,227,626.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-06 |
0.0006 USD |
1,355,131,562.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-05 |
0.0005 USD |
740,706,865.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-04 |
0.0005 USD |
704,546,490.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-03 |
0.0005 USD |
628,810,434.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-02 |
0.0005 USD |
1,277,613,689.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-01 |
0.0005 USD |
1,180,954,627.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-30 |
0.0005 USD |
1,503,469,352.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-29 |
0.0005 USD |
3,197,217,255.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-28 |
0.0005 USD |
1,262,338,939.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-27 |
0.0005 USD |
1,356,695,226.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-26 |
0.0005 USD |
1,332,483,025.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-25 |
0.0005 USD |
3,051,954,858.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-24 |
0.0005 USD |
1,142,314,156.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-23 |
0.0005 USD |
1,794,339,242.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-22 |
0.0005 USD |
1,737,474,418.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-21 |
0.0006 USD |
1,826,122,810.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-20 |
0.0007 USD |
5,392,912,923.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-19 |
0.0007 USD |
2,223,435,186.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-18 |
0.0006 USD |
2,951,983,331.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-17 |
0.0006 USD |
1,948,963,580.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-16 |
0.0006 USD |
742,954,184.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-15 |
0.0005 USD |
997,446,731.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-14 |
0.0006 USD |
1,267,105,328.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-13 |
0.0006 USD |
2,126,050,862.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-12 |
0.0006 USD |
3,844,134,395.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-11 |
0.0005 USD |
1,650,154,272.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |