Identifier on Coinbase Pro: BNKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0006 USD |
1,355,131,562.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-05 |
0.0005 USD |
740,706,865.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-04 |
0.0005 USD |
704,546,490.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-03 |
0.0005 USD |
628,810,434.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-02 |
0.0005 USD |
1,277,613,689.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-01 |
0.0005 USD |
1,180,954,627.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-30 |
0.0005 USD |
1,503,469,352.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-29 |
0.0005 USD |
3,197,217,255.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-28 |
0.0005 USD |
1,262,338,939.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-27 |
0.0005 USD |
1,356,695,226.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-26 |
0.0005 USD |
1,332,483,025.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-25 |
0.0005 USD |
3,051,954,858.0000 BNKR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-24 |
0.0005 USD |
1,142,314,156.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-23 |
0.0005 USD |
1,794,339,242.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-22 |
0.0005 USD |
1,737,474,418.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-21 |
0.0006 USD |
1,826,122,810.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-20 |
0.0007 USD |
5,392,912,923.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-19 |
0.0007 USD |
2,223,435,186.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-18 |
0.0006 USD |
2,951,983,331.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-17 |
0.0006 USD |
1,948,963,580.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-16 |
0.0006 USD |
742,954,184.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-15 |
0.0005 USD |
997,446,731.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-14 |
0.0006 USD |
1,267,105,328.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-13 |
0.0006 USD |
2,126,050,862.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-12 |
0.0006 USD |
3,844,134,395.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-11 |
0.0005 USD |
1,650,154,272.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
722,976,605.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
1,284,422,613.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-08 |
0.0006 USD |
1,143,170,382.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-07 |
0.0005 USD |
1,035,951,402.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-06 |
0.0005 USD |
1,114,418,217.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-05 |
0.0005 USD |
2,845,979,884.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-04 |
0.0006 USD |
7,702,936,200.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-03 |
0.0006 USD |
2,434,565,676.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-02 |
0.0005 USD |
1,255,079,703.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-01 |
0.0005 USD |
1,333,218,694.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-31 |
0.0005 USD |
826,420,672.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
650,330,506.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-29 |
0.0005 USD |
2,569,015,513.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
1,092,012,618.0000 BNKR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-27 |
0.0005 USD |
1,413,956,243.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-26 |
0.0006 USD |
973,744,529.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-25 |
0.0006 USD |
1,835,378,834.0000 BNKR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-24 |
0.0006 USD |
1,492,374,981.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-23 |
0.0006 USD |
2,109,227,198.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-22 |
0.0007 USD |
2,821,436,523.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-21 |
0.0006 USD |
1,937,559,706.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-20 |
0.0007 USD |
1,333,204,179.0000 BNKR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0006 USD |
1,946,791,962.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0007 USD |
1,846,787,033.0000 BNKR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |